Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bezant BZNT | US$0,0002628 | 0,43% | -24,08% | US$230.822 | US$6,71 | 878.398.685 BZNT |
| 1902 |  Orbitcoin ORB | US$0,07159 | 0,28% | -8,23% | US$230.571 | - | 3.220.616 ORB |
| 1903 |  Myriad XMY | US$0,0001257 | 1,63% | -16,23% | US$229.452 | - | 1.825.923.000 XMY |
| 1904 |  Endor Protocol EDR | US$0,0001891 | 78,69% | 72,95% | US$277.786 | - | 1.468.902.335 EDR |
| 1905 |  Zero ZER | US$0,01983 | 23,51% | 44,01% | US$230.219 | - | 11.607.028 ZER |
| 1906 |  DOS Network DOS | US$0,001677 | 3,34% | -21,42% | US$228.036 | US$2.277,15 | 135.939.017 DOS |
| 1907 |  OptionRoom ROOM | US$0,01818 | -1,56% | -1,95% | US$227.178 | US$68.284,12 | 12.493.373 ROOM |
| 1908 |  Education Ecosystem LEDU | US$0,0009534 | 0,67% | -34,33% | US$225.687 | US$1,31 | 236.710.413 LEDU |
| 1909 |  NearPad PAD | US$0,05087 | 1,50% | -28,26% | US$223.999 | US$6.915,89 | 4.403.309 PAD |
| 1910 |  Blue Protocol BLUE | US$0,006096 | 0,54% | -9,73% | US$223.376 | - | 36.645.278 BLUE |
| 1911 |  Swarm City SWT | US$0,02605 | 0,28% | -34,76% | US$222.374 | US$1,44 | 8.536.073 SWT |
| 1912 |  Subme SUB | US$0,002161 | -0,52% | -5,08% | US$220.760 | US$885,65 | 102.165.950 SUB |
| 1913 |  Dev Protocol DEV | US$0,1971 | 0,98% | -11,95% | US$220.365 | - | 1.118.005 DEV |
| 1914 |  VAULT VAULT | US$0,3666 | 5,86% | 73,79% | US$220.029 | US$5,05 | 600.116 VAULT |
| 1915 |  Defina Finance FINA | US$0,03052 | -1,66% | -9,51% | US$229.117 | US$574.286 | 7.506.900 FINA |
| 1916 |  Coldstack CLS | US$0,1449 | 3,92% | -0,75% | US$218.123 | US$192.357 | 1.504.975 CLS |
| 1917 |  UGAS UGAS | US$0,001261 | -5,05% | -15,34% | US$216.550 | US$98.411,00 | 171.719.420 UGAS |
| 1918 |  ETNA Network ETNA | US$0,01752 | -1,59% | -12,82% | US$211.596 | US$1.379,87 | 12.079.542 ETNA |
| 1919 |  ORAO Network ORAO | US$0,005766 | 127,56% | 59,94% | US$227.162 | US$181.788 | 39.397.668 ORAO |
| 1920 |  Coinsbit Token CNB | US$0,0001621 | 0,01% | -18,49% | US$215.772 | US$5.137,49 | 1.331.266.628 CNB |
| 1921 |  Ethereum Stake ETHYS | US$1,08 | 0,57% | -9,85% | US$216.305 | - | 200.000 ETHYS |
| 1922 |  aiRight AIRI | US$0,0008362 | 1,12% | -7,11% | US$214.277 | US$1.583,87 | 256.262.565 AIRI |
| 1923 |  Yield Protocol YIELD | US$0,006294 | 2,55% | -1,17% | US$214.065 | US$91.855,77 | 34.009.745 YIELD |
| 1924 |  Minereum MNE | US$0,01363 | 0,12% | -3,32% | US$214.751 | - | 15.751.975 MNE |
| 1925 |  MIB Coin MIB | US$0,001289 | 0,01% | 3,17% | US$212.839 | US$392,34 | 165.143.579 MIB |
| 1926 |  Club Atletico Independiente CAI | US$0,3270 | 3,00% | 5,04% | US$213.481 | US$39.276,21 | 652.888 CAI |
| 1927 |  Thisoption TONS | US$0,03864 | 0,18% | -5,11% | US$213.095 | - | 5.514.569 TONS |
| 1928 |  ROCKI ROCKI | US$0,02645 | 5,90% | -9,31% | US$213.112 | US$53.139,68 | 8.057.237 ROCKI |
| 1929 |  XcelToken Plus XLAB | US$0,000006643 | 70,76% | 46,96% | US$212.575 | US$300,78 | 31.999.840.391 XLAB |
| 1930 |  Plair PLA | US$0,000008218 | 0,60% | 14,56% | US$210.476 | US$1.314,82 | 25.610.108.545 PLA |
| 1931 |  Berry Data BRY | US$0,1045 | -0,59% | -10,58% | US$208.934 | US$2.122,74 | 2.000.000 BRY |
| 1932 |  IHT Real Estate Protocol IHT | US$0,0002096 | 1,19% | -6,96% | US$207.343 | US$307,04 | 989.061.136 IHT |
| 1933 |  DMarket DMT | US$0,003666 | 0,28% | 16,24% | US$208.701 | - | 56.921.773 DMT |
| 1934 |  Add.xyz ADD | US$0,02508 | 0,01% | 0,20% | US$208.068 | - | 8.296.071 ADD |
| 1935 |  NANJCOIN NANJ | US$0,00001074 | 0,68% | -90,34% | US$207.902 | - | 19.361.889.557 NANJ |
| 1936 |  FRAKT Token FRKT | US$0,04374 | -0,18% | -24,32% | US$206.755 | US$85,78 | 4.727.287 FRKT |
| 1937 |  BitcoinPoS BPS | US$0,03733 | 8,38% | 3,47% | US$209.095 | US$30,17 | 5.601.214 BPS |
| 1938 |  renDOGE RENDOGE | US$0,06685 | 0,36% | -9,14% | US$206.143 | US$82,16 | 3.083.733 RENDOGE |
| 1939 |  BUZZCoin BUZZ | US$0,00001018 | -22,61% | -29,80% | US$203.598 | - | 20.000.000.000 BUZZ |
| 1940 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 0,27% | -9,14% | US$283.998 | US$1.551,29 | 13.680.932.558.565.372 WSPP |
| 1941 |  Katalyo KTLYO | US$0,01888 | 0,01% | -10,46% | US$201.961 | US$89.178,09 | 10.695.604 KTLYO |
| 1942 |  Pascal PASC | US$0,005403 | -6,34% | -14,35% | US$202.261 | US$27,77 | 37.433.700 PASC |
| 1943 |  adbank ADB | US$0,0002256 | 7,36% | -21,67% | US$202.368 | US$73.668,94 | 897.164.573 ADB |
| 1944 |  DogeCash DOGEC | US$0,01081 | -18,73% | -32,96% | US$200.956 | US$312,75 | 18.595.785 DOGEC |
| 1945 |  LootBox.io LOOT | US$8,78 | -0,93% | -16,65% | US$198.509 | US$122,32 | 22.599 LOOT |
| 1946 |  IONChain IONC | US$0,001637 | 0,77% | -12,59% | US$198.344 | - | 121.180.605 IONC |
| 1947 |  Elpis Battle EBA | US$0,008892 | -0,24% | -5,04% | US$197.165 | US$1.522,58 | 22.172.718 EBA |
| 1948 |  NeoNomad Finance NNI | US$0,04637 | -2,24% | 9,81% | US$197.147 | US$157.552 | 4.251.834 NNI |
| 1949 |  Basis Cash BAC | US$0,003590 | -1,43% | -41,30% | US$195.934 | US$549,34 | 54.575.145 BAC |
| 1950 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001545 | 0,82% | 6,75% | US$196.002 | US$211,11 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.