Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nerve Finance NRV | US$0,006834 | -0,89% | -8,38% | US$315.969 | US$52.579,05 | 46.237.771 NRV |
| 1802 |  Delphy DPY | US$0,005066 | 3,14% | 5,42% | US$315.119 | US$4.918,17 | 62.199.848 DPY |
| 1803 |  X8X Token X8X | US$0,003810 | -2,04% | -9,51% | US$314.378 | US$927,06 | 82.522.341 X8X |
| 1804 |  Orion Money ORION | US$0,003312 | -0,56% | 11,17% | US$314.644 | US$17.055,84 | 95.000.673 ORION |
| 1805 |  Beer Money BEER | US$0,007713 | 0,03% | 3,60% | US$313.913 | US$7.554,82 | 40.699.999 BEER |
| 1806 |  DAOstack GEN | US$0,006362 | -0,37% | -12,68% | US$311.903 | US$203,99 | 49.029.095 GEN |
| 1807 |  OST OST | US$0,0003911 | 2,53% | -12,22% | US$312.313 | US$91,90 | 798.532.509 OST |
| 1808 |  Legend of Fantasy War LFW | US$0,02113 | -2,45% | -11,95% | US$314.495 | US$65.417,55 | 14.886.408 LFW |
| 1809 |  Atmos ATMOS | US$0,004959 | 5,20% | 1,22% | US$311.039 | US$574,71 | 62.717.622 ATMOS |
| 1810 |  Waterfall DeFi WTF | US$0,07849 | -1,66% | -10,76% | US$309.044 | US$2.784,60 | 3.937.370 WTF |
| 1811 |  Creaticles CRE8 | US$0,003935 | -0,11% | 3,28% | US$307.111 | US$62,64 | 78.052.634 CRE8 |
| 1812 |  DigitalNote XDN | US$0,00003855 | 0,68% | -59,79% | US$307.042 | - | 7.965.141.928 XDN |
| 1813 |  Playcent PCNT | US$0,01056 | 0,05% | -8,67% | US$305.859 | US$80,30 | 28.965.236 PCNT |
| 1814 |  Bottos BTO | US$0,0005564 | -5,38% | -0,93% | US$303.768 | US$2.290,05 | 546.000.153 BTO |
| 1815 |  DPRating RATING | US$0,0001415 | 4,85% | 4,84% | US$302.970 | US$52,57 | 2.140.429.993 RATING |
| 1816 |  Apollon Limassol APL | US$0,9209 | -3,01% | -3,53% | US$303.246 | US$121.748 | 329.307 APL |
| 1817 |  Substratum SUB | US$0,0007901 | -9,94% | -3,91% | US$302.639 | US$26,46 | 383.021.000 SUB |
| 1818 |  ShipChain SHIP | US$0,0006329 | -5,02% | -14,47% | US$302.926 | US$1,84 | 478.598.260 SHIP |
| 1819 |  Scorum Coins SCR | US$0,01033 | 49,01% | -52,44% | US$302.298 | - | 29.265.075 SCR |
| 1820 |  ZUM TOKEN ZUM | US$0,00001175 | 29,30% | 128,96% | US$301.043 | - | 25.614.208.832 ZUM |
| 1821 |  MurAll PAINT | US$0,00003321 | 0,52% | -15,63% | US$299.468 | US$40.820,58 | 9.017.201.590 PAINT |
| 1822 |  Crypto Sports Network CSPN | US$0,1092 | 0,01% | -0,67% | US$298.936 | US$879,61 | 2.737.526 CSPN |
| 1823 |  Apron Network APN | US$0,003199 | -3,65% | -11,43% | US$299.135 | US$78.287,23 | 93.500.000 APN |
| 1824 |  Tidal Finance TIDAL | US$0,0003449 | -3,79% | -13,88% | US$298.454 | US$331.678 | 865.226.229 TIDAL |
| 1825 |  Beacon BECN | US$0,1672 | -2,42% | -13,26% | US$297.764 | US$5.819,09 | 1.780.595 BECN |
| 1826 |  APY.Finance APY | US$0,004469 | -4,43% | -13,59% | US$297.077 | - | 66.469.950 APY |
| 1827 |  Signature Chain SIGN | US$0,0003859 | 0,28% | -8,23% | US$295.546 | US$9,83 | 765.779.225 SIGN |
| 1828 |  Public Index Network PIN | US$0,001930 | 0,28% | -42,64% | US$293.993 | US$74,17 | 152.351.008 PIN |
| 1829 |  ByteNext BNU | US$0,01699 | 0,65% | -6,89% | US$293.035 | US$112.573 | 17.250.000 BNU |
| 1830 |  eBoost EBST | US$0,002934 | 34,18% | -9,80% | US$293.404 | US$69,13 | 99.990.002 EBST |
| 1831 |  DePay DEPAY | US$0,1408 | 0,07% | -8,63% | US$293.721 | US$28,14 | 2.086.652 DEPAY |
| 1832 |  EarthFund 1EARTH | US$0,004023 | 4,04% | -21,30% | US$292.674 | US$1.757.295 | 72.754.338 1EARTH |
| 1833 |  MicroBitcoin MBC | US$0,000006094 | 7,22% | 2,49% | US$292.276 | US$28,82 | 47.958.344.687 MBC |
| 1834 |  PlayGame PXG | US$0,0002907 | 1,41% | -3,03% | US$290.695 | US$792,62 | 999.875.000 PXG |
| 1835 |  Sakura Bloom SKB | US$0,0001126 | 0,34% | -8,56% | US$290.821 | - | 2.582.965.294 SKB |
| 1836 |  Warena RENA | US$0,04214 | 0,09% | -18,46% | US$289.174 | US$413.096 | 6.862.242 RENA |
| 1837 |  1Million Token 1MT | US$0,2895 | 0,38% | 85,97% | US$288.208 | - | 995.699 1MT |
| 1838 |  VegaWallet Token VGW | US$0,01795 | 0,28% | -8,23% | US$288.361 | - | 16.068.001 VGW |
| 1839 |  Debitum DEB | US$0,001433 | -1,37% | -32,93% | US$286.179 | US$83.328,58 | 199.645.716 DEB |
| 1840 |  Heroes Chained HEC | US$0,08715 | 4,94% | -20,42% | US$287.685 | US$133.233 | 3.300.962 HEC |
| 1841 |  HYCON HYC | US$0,0001062 | 0,96% | -0,87% | US$284.258 | US$15.153,05 | 2.676.582.136 HYC |
| 1842 |  Ditto DITTO | US$0,1106 | -0,54% | -12,43% | US$284.356 | US$99,63 | 2.570.142 DITTO |
| 1843 |  Manna MANNA | US$0,0004280 | 11,22% | -0,86% | US$283.096 | - | 661.427.119 MANNA |
| 1844 |  AMATEN AMA | US$0,03747 | 7,09% | 12,98% | US$283.663 | US$364,44 | 7.571.323 AMA |
| 1845 |  Nyzo NYZO | US$0,02398 | 14,62% | -3,95% | US$285.841 | US$4.707,03 | 11.919.651 NYZO |
| 1846 |  Name Change Token NCT | US$0,004886 | 12,50% | -23,60% | US$281.060 | - | 57.517.780 NCT |
| 1847 |  Elamachain ELAMA | US$0,0002997 | -6,24% | -18,94% | US$268.283 | US$1.420,52 | 895.102.533 ELAMA |
| 1848 |  Faceter FACE | US$0,0006227 | 8,13% | -13,16% | US$291.527 | US$18.046,93 | 468.136.184 FACE |
| 1849 |  LiteDoge LDOGE | US$0,00001676 | 0,52% | -34,56% | US$275.249 | - | 16.422.580.992 LDOGE |
| 1850 |  Polinate POLI | US$0,001782 | -0,04% | -10,37% | US$275.008 | US$9,10 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.