Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UBXS Token UBXS | US$0,06384 | 7,60% | -3,67% | US$569.702 | US$154.217 | 8.924.144 UBXS |
| 1602 |  Medicalchain MTN | US$0,001771 | 5,50% | -2,15% | US$568.329 | US$151,11 | 320.948.761 MTN |
| 1603 |  VNX VNXLU | US$0,02026 | 0,28% | -67,88% | US$569.455 | US$1.386,62 | 28.104.700 VNXLU |
| 1604 |  Shard SHARD | US$0,03302 | 0,14% | -13,23% | US$564.710 | US$507,51 | 17.100.000 SHARD |
| 1605 |  Standard Protocol STND | US$0,04194 | 3,66% | -16,47% | US$563.201 | US$243.739 | 13.427.324 STND |
| 1606 |  Bistroo BIST | US$0,01294 | 0,27% | -6,20% | US$563.858 | US$33.116,10 | 43.565.302 BIST |
| 1607 |  Ninneko NINO | US$0,008467 | -0,19% | -20,70% | US$549.556 | US$20.210,47 | 64.904.273 NINO |
| 1608 |  HitChain HIT | US$0,000009210 | -12,17% | -9,11% | US$565.859 | US$201.316 | 61.440.000.000 HIT |
| 1609 |  Carbon CRBN | US$0,01682 | 0,71% | -11,92% | US$555.004 | US$324,75 | 32.989.001 CRBN |
| 1610 |  Hush HUSH | US$0,04631 | -2,88% | -19,32% | US$555.383 | US$89,54 | 11.991.948 HUSH |
| 1611 |  UCA Coin UCA | US$0,0002398 | 23,73% | -6,64% | US$553.279 | US$1.104,16 | 2.307.455.485 UCA |
| 1612 |  TERA TERA | US$0,0006561 | 0,28% | -8,23% | US$554.215 | US$3,43 | 844.711.128 TERA |
| 1613 |  ESBC ESBC | US$0,01795 | 0,28% | -8,23% | US$553.537 | - | 30.844.116 ESBC |
| 1614 |  VisionGame VISION | US$0,01034 | 4,15% | -16,33% | US$552.510 | US$192.232 | 53.415.568 VISION |
| 1615 |  Vidulum VDL | US$0,03227 | 17,91% | -1,63% | US$550.813 | US$81,49 | 17.071.231 VDL |
| 1616 |  CryptoZoon ZOON | US$0,0007393 | 0,58% | -16,38% | US$547.831 | US$545.114 | 741.012.334 ZOON |
| 1617 |  MetaverseX METAX | US$0,2060 | -5,91% | -19,82% | US$545.924 | US$20.423,84 | 2.650.000 METAX |
| 1618 |  THEKEY TKY | US$0,00008808 | 0,32% | -8,45% | US$547.044 | US$180.916 | 6.210.789.109 TKY |
| 1619 |  Naka Bodhi Token NBOT | US$0,007793 | 0,71% | 1,99% | US$545.497 | US$106,73 | 70.000.000 NBOT |
| 1620 |  Zenfuse ZEFU | US$0,008382 | -17,73% | -24,98% | US$543.962 | US$32.546,03 | 64.899.301 ZEFU |
| 1621 |  Litex LXT | US$0,0002743 | -0,51% | 21,12% | US$548.638 | US$182.611 | 2.000.000.000 LXT |
| 1622 |  Ryo Currency RYO | US$0,01389 | -3,35% | -20,39% | US$541.327 | US$125,94 | 38.961.516 RYO |
| 1623 |  RUN TOGETHER RUN | US$0,006455 | 7,71% | -71,90% | US$447.214 | US$22.863,44 | 69.281.081 RUN |
| 1624 |  UREEQA URQA | US$0,01941 | 0,21% | -10,72% | US$537.683 | US$50,81 | 27.700.089 URQA |
| 1625 |  Eden EDN | US$0,0008932 | -0,04% | -0,37% | US$535.906 | US$2,73 | 600.000.000 EDN |
| 1626 |  CannabisCoin CANN | US$0,006947 | 0,28% | -8,23% | US$536.521 | - | 77.231.176 CANN |
| 1627 |  PANTHEON X XPN | US$0,0007784 | -9,65% | 0,35% | US$529.895 | US$387,61 | 680.786.427 XPN |
| 1628 |  LaunchZone LZ | US$0,2228 | -1,75% | -2,80% | US$527.445 | US$44.330,14 | 2.367.485 LZ |
| 1629 |  Vanilla Network VNLA | US$0,9290 | 0,85% | -3,32% | US$526.870 | US$220,40 | 567.165 VNLA |
| 1630 |  Swarm Markets SMT | US$0,01609 | 26,79% | -46,17% | US$527.105 | US$15,59 | 32.769.650 SMT |
| 1631 |  Aston Villa Fan Token AVL | US$0,5830 | 1,28% | 1,32% | US$525.205 | US$72.532,42 | 900.792 AVL |
| 1632 |  Upfiring UFR | US$0,02181 | 20,56% | 10,32% | US$523.337 | US$36,87 | 24.000.000 UFR |
| 1633 |  STATERA STA | US$0,006583 | -14,70% | -7,32% | US$520.439 | US$10,38 | 79.052.196 STA |
| 1634 |  PlayFuel PLF | US$0,001039 | 0,10% | -1,84% | US$519.343 | US$90,50 | 500.000.000 PLF |
| 1635 |  PetroDollar XPD | US$0,008105 | 0,28% | -8,23% | US$518.651 | - | 63.993.275 XPD |
| 1636 |  S4FE S4F | US$0,0005789 | 0,29% | -8,25% | US$518.330 | US$4.251,57 | 895.310.762 S4F |
| 1637 |  Odyssey OCN | US$0,00006448 | -4,58% | -16,01% | US$515.843 | US$158.637 | 8.000.000.000 OCN |
| 1638 |  Nafter NAFT | US$0,001025 | -1,59% | -12,03% | US$512.481 | US$205.339 | 500.000.000 NAFT |
| 1639 |  UnlimitedIP UIP | US$0,0003317 | -0,59% | -8,57% | US$510.804 | US$2.164,59 | 1.539.985.525 UIP |
| 1640 |  CryptoSoul SOUL | US$0,001594 | -0,28% | -0,32% | US$510.121 | - | 319.927.334 SOUL |
| 1641 |  DAV Coin DAV | US$0,0007372 | 0,79% | -8,54% | US$511.353 | - | 693.650.813 DAV |
| 1642 |  Crown CRW | US$0,02040 | 29,30% | -20,15% | US$612.562 | US$29,29 | 30.023.989 CRW |
| 1643 |  PumaPay PMA | US$0,00001836 | 2,04% | -4,03% | US$582.704 | US$275,05 | 31.732.432.231 PMA |
| 1644 |  Ideaology IDEA | US$0,03094 | 0,50% | -18,03% | US$503.879 | US$315.732 | 16.286.241 IDEA |
| 1645 |  TurtleCoin TRTL | US$0,000004864 | -2,13% | -15,71% | US$504.657 | US$45.428,70 | 103.755.011.424 TRTL |
| 1646 |  ContentBox BOX | US$0,0002937 | 5,69% | 2,40% | US$505.166 | US$30.171,63 | 1.719.946.327 BOX |
| 1647 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1648 |  OceanEx Token OCE | US$0,0002798 | -2,89% | -11,27% | US$500.360 | US$421,87 | 1.788.038.022 OCE |
| 1649 |  Finxflo FXF | US$0,005970 | 6,93% | -4,99% | US$499.233 | US$1.989,64 | 83.624.504 FXF |
| 1650 |  CUTcoin CUT | US$0,003088 | -5,61% | -30,08% | US$499.966 | - | 161.930.742 CUT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.