Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Reward Hunters Token RHT | US$0,001113 | -2,96% | -25,35% | US$890.702 | US$10.598,51 | 800.000.000 RHT |
| 1452 |  ChessCoin CHESS | US$0,01640 | 0,28% | -8,23% | US$886.273 | - | 54.032.769 CHESS |
| 1453 |  ETHPad ETHPAD | US$0,004405 | 1,23% | -26,72% | US$878.559 | US$70.553,32 | 199.427.405 ETHPAD |
| 1454 |  Forj(Bondly) BONDLY | US$0,008370 | 2,40% | -6,16% | US$870.297 | US$120.891 | 103.978.855 BONDLY |
| 1455 |  Genesis Vision GVT | US$0,1974 | 0,93% | 6,73% | US$873.648 | US$4.488,61 | 4.426.883 GVT |
| 1456 |  Bridge Mutual BMI | US$0,01346 | -7,98% | -21,19% | US$870.634 | US$55.454,61 | 64.697.071 BMI |
| 1457 |  XY Finance XY | US$0,1909 | -0,88% | -9,10% | US$867.793 | US$119.701 | 4.544.803 XY |
| 1458 |  Unistake UNISTAKE | US$0,004064 | 2,59% | -8,54% | US$868.341 | US$63,20 | 213.647.127 UNISTAKE |
| 1459 |  Autobahn Network TXL | US$0,01319 | -1,10% | -13,41% | US$884.445 | US$2.289,86 | 67.070.793 TXL |
| 1460 |  MAX Exchange Token MAX | US$0,2635 | -0,39% | -5,64% | US$861.884 | US$8.914,15 | 3.271.283 MAX |
| 1461 |  Honest HNST | US$0,009148 | 0,74% | -5,67% | US$860.522 | US$571,44 | 94.061.602 HNST |
| 1462 |  DOSE DOSE | US$0,01655 | 1,77% | -15,46% | US$859.001 | US$478.245 | 51.903.165 DOSE |
| 1463 |  Leeds United Fan Token LUFC | US$0,8834 | -2,98% | -7,83% | US$868.806 | US$113.635 | 983.439 LUFC |
| 1464 |  e-Gulden EFL | US$0,04998 | 0,28% | -8,23% | US$858.148 | US$45,77 | 17.170.015 EFL |
| 1465 |  Swirge SWG | US$0,07136 | -18,73% | 4,00% | US$854.972 | US$80.830,38 | 11.980.559 SWG |
| 1466 |  IoT Chain ITC | US$0,009785 | -2,87% | 13,93% | US$853.411 | US$289.813 | 87.214.657 ITC |
| 1467 |  Buying.com BUY | US$0,01955 | -1,41% | -0,69% | US$849.199 | US$330.795 | 43.440.000 BUY |
| 1468 |  QuickX Protocol QCX | US$0,001701 | -6,19% | -0,15% | US$849.026 | - | 499.007.299 QCX |
| 1469 |  Gunstar Metaverse GSTS | US$0,02695 | -0,15% | -24,00% | US$843.324 | US$354.062 | 31.290.286 GSTS |
| 1470 |  Garlicoin GRLC | US$0,01245 | -6,39% | -25,89% | US$831.020 | US$696,39 | 66.737.413 GRLC |
| 1471 |  Cryptocean CRON | US$0,1030 | 0,96% | -9,04% | US$844.688 | US$22.380,28 | 8.199.052 CRON |
| 1472 |  Cyclone Protocol CYC | US$32,04 | -0,41% | -14,97% | US$841.950 | US$5.463,86 | 26.282 CYC |
| 1473 |  Strong STRONG | US$6,11 | -5,85% | -21,13% | US$844.452 | US$104.857 | 138.269 STRONG |
| 1474 |  Global Social Chain GSC | US$0,001787 | 11,55% | -1,70% | US$842.351 | US$6.665,44 | 471.247.795 GSC |
| 1475 |  Famcentral FAM | US$0,08626 | 0,16% | -7,00% | US$840.047 | US$747,27 | 9.738.630 FAM |
| 1476 |  Stakenet XSN | US$0,006608 | 0,00% | -10,22% | US$833.436 | - | 126.133.062 XSN |
| 1477 |  Green Ben EBEN | US$0,03938 | -8,43% | -39,42% | US$838.390 | US$7.097,10 | 21.291.235 EBEN |
| 1478 |  Nitro Network NCash | US$0,0001136 | 5,90% | -6,99% | US$832.088 | US$5.505,34 | 7.325.209.699 NCash |
| 1479 |  FujiCoin FJC | US$0,0001933 | 0,00% | -8,06% | US$828.220 | - | 4.283.864.814 FJC |
| 1480 |  PERI Finance PERI | US$0,09667 | 2,41% | 11,15% | US$825.560 | US$540.382 | 8.540.090 PERI |
| 1481 |  Bean Cash BITB | US$0,0001547 | -14,12% | -31,33% | US$744.688 | US$290,39 | 4.815.173.000 BITB |
| 1482 |  Wall Street Games WSG | US$0,000000002644 | 0,01% | -14,51% | US$824.051 | US$83.207,92 | 311.708.880.342.312 WSG |
| 1483 |  carVertical CV | US$0,0001080 | -3,58% | -16,85% | US$823.791 | US$33.806,50 | 7.625.478.192 CV |
| 1484 |  blockbank BBANK | US$0,01021 | -0,26% | -6,43% | US$826.217 | US$163.966 | 80.947.318 BBANK |
| 1485 |  disBalancer DDOS | US$0,1329 | 0,46% | -3,04% | US$822.884 | US$62.746,14 | 6.191.281 DDOS |
| 1486 |  Paribus PBX | US$0,001607 | -0,96% | -22,56% | US$813.984 | US$183.608 | 506.393.024 PBX |
| 1487 |  Furucombo COMBO | US$0,02633 | -0,68% | -26,73% | US$811.136 | US$88.608,35 | 30.810.925 COMBO |
| 1488 |  AICHAIN AIT | US$0,001491 | 0,61% | -9,69% | US$797.856 | - | 535.067.071 AIT |
| 1489 |  Davinci Coin DAC | US$0,00009291 | 12,22% | 24,60% | US$787.779 | US$5.504,66 | 8.478.561.025 DAC |
| 1490 |  DinoX DNXC | US$0,02315 | 3,50% | -2,05% | US$787.245 | US$108.821 | 34.011.080 DNXC |
| 1491 |  Q DAO Governance token v1.0 QDAO | US$2,98 | 0,01% | 16,00% | US$786.994 | - | 263.856 QDAO |
| 1492 |  Phoenixcoin PXC | US$0,009070 | 0,28% | 7,83% | US$785.662 | US$0,01000 | 86.625.675 PXC |
| 1493 |  ClearDAO CLH | US$0,007170 | -5,06% | -35,03% | US$784.557 | US$189.373 | 109.418.953 CLH |
| 1494 |  Lanceria LANC | US$0,002902 | -17,28% | -38,06% | US$780.966 | US$39.168,24 | 269.152.549 LANC |
| 1495 |  AmonD AMON | US$0,0009311 | -2,19% | -4,54% | US$780.883 | US$115,29 | 838.630.514 AMON |
| 1496 |  Raven Protocol RAVEN | US$0,0001730 | 0,43% | -6,36% | US$777.484 | - | 4.494.272.006 RAVEN |
| 1497 |  Tadpole Finance TAD | US$1,41 | -0,52% | -4,20% | US$775.521 | US$1.475,47 | 549.103 TAD |
| 1498 |  Oduwacoin OWC | US$0,1849 | 161,66% | -8,23% | US$774.382 | US$918,89 | 4.188.884 OWC |
| 1499 |  Plant Vs Undead PVU | US$0,01541 | 3,98% | -4,13% | US$772.400 | US$137.514 | 50.109.128 PVU |
| 1500 |  AstroSwap ASTRO | US$0,001800 | 2,47% | -14,56% | US$771.362 | US$3.242,12 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.