Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hydro Protocol HOT | US$0,001682 | -2,37% | -13,84% | US$1.180.675 | US$9.457,17 | 702.000.000 HOT |
| 1352 |  EVRYNET EVRY | US$0,02906 | 0,51% | -13,00% | US$1.173.687 | US$1.203.650 | 40.389.133 EVRY |
| 1353 |  Strips Finance STRP | US$0,2842 | -3,05% | -16,56% | US$1.172.563 | US$120.835 | 4.125.963 STRP |
| 1354 |  Hord HORD | US$0,01358 | -1,00% | -17,42% | US$1.171.201 | US$703.450 | 86.237.197 HORD |
| 1355 |  Oddz ODDZ | US$0,01957 | -7,54% | -16,90% | US$1.173.457 | US$302.354 | 59.949.281 ODDZ |
| 1356 |  BillionHappiness BHC | US$23,29 | -4,09% | -16,47% | US$1.164.469 | US$77.618,87 | 50.000 BHC |
| 1357 |  INT INT | US$0,002390 | -1,84% | -4,92% | US$1.162.929 | US$176.707 | 486.577.385 INT |
| 1358 |  OIN Finance OIN | US$0,03525 | 7,06% | -12,40% | US$1.161.606 | US$42.912,74 | 32.950.759 OIN |
| 1359 |  Patron PAT | US$0,002918 | -1,36% | 13,02% | US$1.149.557 | - | 393.938.955 PAT |
| 1360 |  ARMOR ARMOR | US$0,006613 | 0,84% | -10,89% | US$1.160.041 | US$18.443,02 | 175.417.559 ARMOR |
| 1361 |  Aeon AEON | US$0,07314 | 18,77% | 0,23% | US$1.157.848 | US$731,91 | 15.831.459 AEON |
| 1362 |  Vexanium VEX | US$0,001575 | 0,68% | -2,11% | US$1.155.778 | US$24.670,14 | 733.642.279 VEX |
| 1363 |  GHOSTPRISM GHOST | US$0,2121 | 0,40% | -8,13% | US$1.144.874 | - | 5.397.347 GHOST |
| 1364 |  Cred LBA | US$0,001150 | 1,59% | -3,46% | US$1.139.333 | US$15.465,11 | 990.410.205 LBA |
| 1365 |  SENATE SENATE | US$0,06702 | -1,57% | -7,37% | US$1.138.802 | US$76.386,80 | 16.991.441 SENATE |
| 1366 |  SmartCredit Token SMARTCREDIT | US$0,8398 | -0,69% | -8,75% | US$1.133.975 | US$2.267,95 | 1.350.243 SMARTCREDIT |
| 1367 |  Bird.Money BIRD | US$11,82 | 7,03% | -10,83% | US$1.122.352 | US$21.250,91 | 94.942 BIRD |
| 1368 |  PEPS Coin PEPS | US$0,01800 | -4,55% | -10,83% | US$1.107.888 | US$1,38 | 61.549.272 PEPS |
| 1369 |  KickToken KICK | US$0,008887 | 0,73% | -16,15% | US$1.095.553 | US$217.930 | 123.281.728 KICK |
| 1370 |  YOU COIN YOU | US$0,001979 | -3,71% | 1,04% | US$1.100.603 | US$92.717,98 | 556.120.198 YOU |
| 1371 |  Impossible Finance IF | US$0,1828 | -1,58% | -9,15% | US$1.097.012 | US$828,72 | 6.000.661 IF |
| 1372 |  Kattana KTN | US$0,5190 | 0,07% | -10,55% | US$1.091.447 | US$28.825,32 | 2.102.968 KTN |
| 1373 |  Synthetify SNY | US$0,1943 | -0,38% | -2,91% | US$1.092.830 | US$87.080,28 | 5.625.000 SNY |
| 1374 |  HashBX HBX | US$0,001737 | 0,28% | -8,23% | US$1.092.895 | - | 629.280.963 HBX |
| 1375 |  SHOPX SHOPX | US$0,03909 | -10,98% | -23,61% | US$1.121.796 | US$353.375 | 28.695.751 SHOPX |
| 1376 |  Sakura SKU | US$0,02055 | -1,30% | -18,01% | US$1.089.307 | US$26.965,11 | 53.000.000 SKU |
| 1377 |  DeepOnion ONION | US$0,04802 | 2,41% | -10,89% | US$1.089.836 | US$999,19 | 22.696.169 ONION |
| 1378 |  Goldcoin GLC | US$0,02488 | 44,84% | 121,51% | US$1.086.653 | US$4.563,62 | 43.681.422 GLC |
| 1379 |  MONK MONK | US$0,08378 | -1,92% | -21,62% | US$1.086.140 | US$13.784,27 | 12.963.755 MONK |
| 1380 |  Galaxy Blitz MIT | US$0,3003 | -0,25% | -5,72% | US$1.077.323 | US$80.981,01 | 3.587.354 MIT |
| 1381 |  OctoFi OCTO | US$1,35 | 0,01% | -9,44% | US$1.074.395 | US$265,31 | 797.953 OCTO |
| 1382 |  Primecoin XPM | US$0,02607 | -1,11% | -8,30% | US$1.076.447 | US$391,42 | 41.290.070 XPM |
| 1383 |  Lightning Bitcoin LBTC | US$0,2782 | -8,57% | -8,65% | US$1.074.087 | US$124.192 | 3.860.808 LBTC |
| 1384 |  Bitgesell BGL | US$0,06663 | 2,37% | -4,57% | US$1.071.310 | US$3.741,97 | 16.078.919 BGL |
| 1385 |  MASQ MASQ | US$0,04181 | -14,35% | -24,86% | US$1.068.634 | US$68.393,68 | 25.560.579 MASQ |
| 1386 |  Kalao KLO | US$0,02480 | 9,16% | -5,39% | US$1.076.468 | US$234.238 | 43.400.901 KLO |
| 1387 |  King Shiba KINGSHIB | US$0,003128 | -6,82% | -10,56% | US$1.069.426 | US$102.765 | 341.904.728 KINGSHIB |
| 1388 |  Brokoli Network BRKL | US$0,02789 | -1,33% | 0,41% | US$1.064.579 | US$5.979,64 | 38.172.622 BRKL |
| 1389 |  VINchain VIN | US$0,001812 | 17,29% | -22,45% | US$1.069.122 | US$116.006 | 590.108.901 VIN |
| 1390 |  LinkEye LET | US$0,001207 | -0,30% | 4,87% | US$1.086.656 | US$16.851,98 | 899.999.000 LET |
| 1391 |  Arcona ARCONA | US$0,06965 | 12,53% | -5,90% | US$1.068.188 | US$15.014,87 | 15.335.470 ARCONA |
| 1392 |  BollyCoin BOLLY | US$0,02647 | 0,01% | -11,34% | US$1.052.837 | US$274.281 | 39.781.363 BOLLY |
| 1393 |  KCCPAD KCCPAD | US$0,007738 | -8,48% | -26,36% | US$1.053.546 | US$956,58 | 136.144.011 KCCPAD |
| 1394 |  Hedget HGET | US$0,5970 | -0,34% | -8,99% | US$1.045.597 | US$67.274,30 | 1.751.448 HGET |
| 1395 |  Bitcoin Atom BCA | US$0,05712 | 1,66% | -41,20% | US$1.052.077 | US$117,13 | 18.418.931 BCA |
| 1396 |  The ChampCoin TCC | US$0,005963 | 0,19% | -3,70% | US$1.047.981 | - | 175.749.859 TCC |
| 1397 |  HTMLCOIN HTML | US$0,00001968 | -6,16% | 8,85% | US$1.044.525 | US$233,70 | 53.067.332.240 HTML |
| 1398 |  Eden EDEN | US$0,07849 | -4,78% | -18,14% | US$1.038.629 | US$1.372.471 | 13.232.627 EDEN |
| 1399 |  Hyve HYVE | US$0,04053 | -1,37% | -13,37% | US$1.039.562 | US$121.535 | 25.646.075 HYVE |
| 1400 |  GNY GNY | US$0,005403 | 8,00% | 11,72% | US$1.039.446 | US$32.545,08 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.