Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  yieldwatch WATCH | US$0,04452 | 2,33% | -7,27% | US$763.472 | US$11.687,61 | 17.150.544 WATCH |
| 1502 |  CyberFi Token CFi | US$0,3713 | 0,62% | -13,96% | US$761.226 | US$2.353,59 | 2.050.000 CFi |
| 1503 |  SmartCash SMART | US$0,0005386 | -7,04% | -4,80% | US$761.571 | US$175.315 | 1.413.859.298 SMART |
| 1504 |  Duck DAO (DLP Duck Token) DUCK | US$0,02405 | 0,00% | -9,75% | US$753.256 | US$1.351,51 | 31.319.195 DUCK |
| 1505 |  VIG VIG | US$0,0008436 | 6,67% | 7,95% | US$754.504 | US$26,36 | 894.358.355 VIG |
| 1506 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | -2,23% | -7,42% | US$753.832 | US$182.119 | 601.261 IBFK |
| 1507 |  APIX APIX | US$0,005759 | 0,33% | 18,07% | US$749.239 | US$15.051,39 | 130.089.490 APIX |
| 1508 |  WagyuSwap WAG | US$0,01383 | -0,60% | -19,92% | US$749.243 | US$1.396,19 | 54.165.358 WAG |
| 1509 |  HEROcoin PLAY | US$0,003010 | -4,08% | -16,03% | US$748.479 | US$3.101,60 | 248.635.618 PLAY |
| 1510 |  Flamengo Fan Token MENGO | US$0,2334 | 1,03% | 1,14% | US$746.964 | US$29.508,56 | 3.199.972 MENGO |
| 1511 |  KIWIGO KGO | US$0,01691 | 6,15% | -18,15% | US$717.437 | US$16.885,61 | 42.438.196 KGO |
| 1512 |  My Master War MAT | US$0,04198 | -3,76% | -1,45% | US$739.329 | US$9.852,44 | 17.611.954 MAT |
| 1513 |  Digix Gold Token DGX | US$13,58 | 0,27% | -7,81% | US$741.972 | US$2.301,72 | 54.623 DGX |
| 1514 |  Don-key DON | US$0,01192 | -1,22% | -28,49% | US$738.740 | US$24.834,26 | 61.997.631 DON |
| 1515 |  AtromG8 AG8 | US$0,01759 | -7,56% | 21,27% | US$738.636 | US$29.253,23 | 42.000.000 AG8 |
| 1516 |  Snetwork SNET | US$0,002997 | 0,01% | -3,26% | US$713.066 | US$149.342 | 237.908.092 SNET |
| 1517 |  S.C. Corinthians Fan Token SCCP | US$0,3102 | 1,78% | 3,24% | US$741.159 | US$37.812,49 | 2.389.010 SCCP |
| 1518 |  ClinTex CTi CTI | US$0,005896 | -2,78% | -3,99% | US$733.736 | US$1.584.165 | 124.445.175 CTI |
| 1519 |  NextDAO NAX | US$0,0003143 | -2,66% | -11,72% | US$735.316 | US$268.621 | 2.339.738.311 NAX |
| 1520 |  Global Cryptocurrency GCC | US$0,0005789 | 0,28% | -8,23% | US$733.761 | - | 1.267.482.828 GCC |
| 1521 |  Horizon Protocol HZN | US$0,01833 | -0,09% | -9,28% | US$733.294 | US$90.802,06 | 40.000.000 HZN |
| 1522 |  BitBall BTB | US$0,001194 | -4,86% | -4,90% | US$724.644 | US$8.035,47 | 606.702.436 BTB |
| 1523 |  Xensor XSR | US$0,0001554 | 0,51% | -1,37% | US$721.186 | US$12.205,44 | 4.641.489.283 XSR |
| 1524 |  Ixcoin IXC | US$0,03387 | 0,28% | 21,10% | US$720.257 | - | 21.267.632 IXC |
| 1525 |  Chronicle XNL | US$0,03464 | -1,07% | -4,74% | US$719.603 | US$320.516 | 20.776.667 XNL |
| 1526 |  FYDcoin FYD | US$0,001158 | 0,28% | -8,23% | US$718.818 | US$1.751,90 | 620.835.398 FYD |
| 1527 |  iEthereum IETH | US$0,03985 | 4,59% | 9,43% | US$717.248 | US$906,55 | 18.000.000 IETH |
| 1528 |  PIXEL PXL | US$0,001282 | 35,48% | 20,55% | US$714.738 | US$728,34 | 557.577.505 PXL |
| 1529 |  TOWER TOWER | US$0,002992 | -1,45% | -5,52% | US$711.042 | US$45.221,80 | 237.619.987 TOWER |
| 1530 |  Opium OPIUM | US$0,1706 | -9,71% | -1,96% | US$710.052 | US$31.777,59 | 4.161.204 OPIUM |
| 1531 |  YOYOW YOYOW | US$0,001361 | -0,86% | 0,12% | US$706.113 | US$11.457,45 | 518.916.566 YOYOW |
| 1532 |  Project TXA TXA | US$0,2721 | -13,50% | -31,75% | US$699.006 | US$224.871 | 2.568.630 TXA |
| 1533 |  Cornichon CORN | US$0,04717 | 0,01% | 2,08% | US$696.069 | - | 14.755.323 CORN |
| 1534 |  Memetic / PepeCoin MEME | US$0,02335 | -16,89% | -24,45% | US$697.538 | US$40,65 | 29.873.823 MEME |
| 1535 |  Prosper PROS | US$0,1556 | 0,58% | -4,97% | US$696.121 | US$380.997 | 4.474.804 PROS |
| 1536 |  DATA DTA | US$0,00005871 | 3,23% | 50,81% | US$675.117 | US$499.370 | 11.499.999.989 DTA |
| 1537 |  Plasma Finance PPAY | US$0,005643 | 0,77% | -7,36% | US$694.719 | US$399,59 | 123.116.295 PPAY |
| 1538 |  Humaniq HMQ | US$0,003696 | 8,85% | -2,78% | US$686.683 | US$18.663,18 | 185.811.695 HMQ |
| 1539 |  Unicly Mystic Axies Collection UAXIE | US$0,06841 | 0,39% | -10,36% | US$684.064 | US$109,25 | 10.000.000 UAXIE |
| 1540 |  Hakka.Finance HAKKA | US$0,001822 | 1,81% | -11,06% | US$678.132 | US$14.770,23 | 372.118.276 HAKKA |
| 1541 |  Whiteheart WHITE | US$76,97 | 8,27% | 2,13% | US$684.127 | US$98.380,15 | 8.888 WHITE |
| 1542 |  LINKA LINKA | US$0,0009665 | -0,84% | -9,00% | US$670.872 | US$1.186,79 | 694.150.020 LINKA |
| 1543 |  PieDAO DOUGH v2 DOUGH | US$0,04552 | 1,27% | -15,26% | US$672.927 | US$12.383,25 | 14.782.646 DOUGH |
| 1544 |  Hyprr UDOO | US$0,001385 | 0,68% | -11,22% | US$668.047 | US$3.315,62 | 482.321.491 UDOO |
| 1545 |  Krypton DAO KRD | US$0,3105 | 0,18% | -0,02% | US$665.133 | US$5.730.879 | 2.141.906 KRD |
| 1546 |  Minswap MIN | US$0,02653 | -0,32% | 0,00% | US$663.215 | - | 25.000.000 MIN |
| 1547 |  XCarnival XCV | US$0,01324 | 1,85% | 31,45% | US$666.402 | US$7.099.967 | 50.331.385 XCV |
| 1548 |  Ares Protocol ARES | US$0,002919 | 22,94% | 19,86% | US$674.877 | US$1.746.985 | 231.179.222 ARES |
| 1549 |  CRYPTO20 C20 | US$0,01629 | -19,06% | 71,98% | US$657.961 | US$84,54 | 40.401.532 C20 |
| 1550 |  Xaurum XAUR | US$0,009263 | 11,95% | 15,92% | US$659.368 | US$14.790,86 | 71.186.096 XAUR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.