Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BHO Network BHO | US$0,0009474 | 2,87% | -10,09% | US$430.098 | US$114.908 | 454.000.000 BHO |
| 1702 |  SnowSwap SNOW | US$0,9214 | 5,40% | -10,64% | US$427.585 | US$1.644,26 | 464.080 SNOW |
| 1703 |  OneRoot Network RNT | US$0,001500 | -3,15% | -3,50% | US$426.002 | US$7.997,87 | 284.073.817 RNT |
| 1704 |  omchain OMC | US$0,004601 | 6,37% | -4,01% | US$427.011 | US$70.088,98 | 92.808.753 OMC |
| 1705 |  PHI Token PHI | US$0,07286 | -0,20% | -2,92% | US$424.636 | US$36,54 | 5.828.254 PHI |
| 1706 |  Nuco.cloud NCDT | US$0,01704 | -2,49% | -3,78% | US$425.982 | US$47.685,16 | 25.000.000 NCDT |
| 1707 |  Tapx TAP | US$0,01938 | -3,47% | 14,64% | US$422.498 | - | 21.798.353 TAP |
| 1708 |  Teloscoin TELOS | US$0,002509 | 22,68% | 67,87% | US$419.943 | US$108,95 | 167.399.821 TELOS |
| 1709 |  eosDAC EOSDAC | US$0,0006333 | 49,22% | -0,12% | US$418.460 | US$0,3200 | 660.755.177 EOSDAC |
| 1710 |  Rainbow Token RAINBOW | US$0,000000000483 | 1,84% | -4,20% | US$415.164 | US$574,45 | 860.397.837.230.263 RAINBOW |
| 1711 |  Cat Token CAT | US$0,06365 | -4,33% | -17,37% | US$415.470 | US$1.236,13 | 6.527.607 CAT |
| 1712 |  EDC Blockchain EDC | US$0,008990 | 80,03% | 28,51% | US$413.784 | US$221,09 | 46.025.709 EDC |
| 1713 |  Golff GOF | US$0,04130 | -1,32% | -8,49% | US$412.954 | US$437.014 | 9.999.338 GOF |
| 1714 |  Tachyon Protocol IPX | US$0,001649 | -44,03% | -83,22% | US$440.119 | US$1.124.251 | 266.858.531 IPX |
| 1715 |  Skrumble Network SKM | US$0,0004027 | -2,68% | 3,99% | US$411.448 | US$28.312,99 | 1.021.680.996 SKM |
| 1716 |  ADAMANT Messenger ADM | US$0,004631 | 0,28% | -8,23% | US$412.304 | - | 89.025.584 ADM |
| 1717 |  LocalCoinSwap LCS | US$0,008344 | -1,42% | -15,15% | US$410.919 | - | 49.246.937 LCS |
| 1718 |  Lokr LKR | US$0,01591 | -17,67% | -29,42% | US$407.634 | US$184.325 | 25.628.273 LKR |
| 1719 |  Governor DAO GDAO | US$0,1399 | -4,06% | -23,81% | US$406.994 | US$643,78 | 2.908.596 GDAO |
| 1720 |  Sao Paulo FC Fan Token SPFC | US$0,2334 | -2,65% | -3,77% | US$404.277 | US$29.298,76 | 1.732.000 SPFC |
| 1721 |  Launchblock.com LBP | US$0,001157 | -14,05% | -33,87% | US$386.922 | US$81.575,53 | 334.481.402 LBP |
| 1722 |  Jarvis Network JRT | US$0,01385 | 0,81% | -5,60% | US$401.848 | US$3.580,63 | 29.005.880 JRT |
| 1723 |  Mytheria MYRA | US$0,02130 | -0,88% | -4,65% | US$402.581 | US$1.930,28 | 18.898.630 MYRA |
| 1724 |  AirNFTs AIRT | US$0,003592 | 0,07% | -3,74% | US$402.489 | US$4.954,81 | 112.040.000 AIRT |
| 1725 |  Tripio TRIO | US$0,0001075 | 0,28% | 60,55% | US$403.140 | - | 3.750.000.000 TRIO |
| 1726 |  Redpanda Earth REDPANDA | US$0,000000000001 | 4,57% | -4,05% | US$402.812 | US$90.967,15 | 392.234.600.960.974.080 REDPANDA |
| 1727 |  Hashgard GARD | US$0,00003996 | 0,22% | -0,27% | US$399.604 | US$255,65 | 10.000.000.000 GARD |
| 1728 |  DeHive DHV | US$0,09798 | -0,48% | 4,85% | US$393.809 | US$35.812,81 | 4.019.375 DHV |
| 1729 |  Hydro HYDRO | US$0,004770 | 1,15% | 3,67% | US$392.809 | US$5.848,30 | 82.345.513 HYDRO |
| 1730 |  Oikos OKS | US$0,003598 | -0,77% | 1,20% | US$395.324 | US$15.972,09 | 109.886.711 OKS |
| 1731 |  Darwinia Commitment Token KTON | US$10,06 | 1,42% | -0,90% | US$397.237 | US$11.229,78 | 39.473 KTON |
| 1732 |  9D NFT COGI | US$0,01820 | 0,76% | -3,42% | US$393.953 | US$14.069,21 | 21.651.691 COGI |
| 1733 |  U Network UUU | US$0,00003949 | -2,72% | 27,15% | US$394.722 | US$245.774 | 9.994.600.000 UUU |
| 1734 |  SiaCashCoin SCC | US$0,00001733 | 5,29% | 0,14% | US$384.414 | US$348.340 | 22.176.888.617 SCC |
| 1735 |  GlobalBoost-Y BSTY | US$0,02173 | 36,50% | -45,64% | US$389.981 | US$166,24 | 17.950.579 BSTY |
| 1736 |  YetiCoin YETIC | US$0,000000000441 | -3,13% | -18,23% | US$388.917 | US$30.093,52 | 882.267.270.742.345 YETIC |
| 1737 |  Banca BANCA | US$0,00002223 | 48,86% | 38,25% | US$398.451 | - | 17.926.481.684 BANCA |
| 1738 |  PRivaCY Coin PRCY | US$0,04558 | -5,82% | -17,18% | US$386.516 | US$72.147,57 | 8.479.255 PRCY |
| 1739 |  Rublix RBLX | US$0,01860 | -2,04% | 21,86% | US$385.902 | US$294,69 | 20.745.871 RBLX |
| 1740 |  Terracoin TRC | US$0,01679 | 13,59% | 0,67% | US$384.994 | US$313,07 | 22.935.396 TRC |
| 1741 |  Unicly Hashmasks Collection UMASK | US$0,003841 | 0,57% | -10,81% | US$384.081 | - | 100.000.000 UMASK |
| 1742 |  B-cube.ai BCUBE | US$0,04030 | -2,68% | -15,92% | US$383.090 | US$1.021,19 | 9.505.034 BCUBE |
| 1743 |  Dynamic DYN | US$0,02470 | 1,88% | 15,16% | US$379.909 | US$15,38 | 15.380.761 DYN |
| 1744 |  HiCoin XHI | US$0,00008502 | -0,92% | 0,80% | US$377.037 | US$53.187,98 | 4.434.602.828 XHI |
| 1745 |  BlackHat BLKC | US$0,04947 | -7,41% | -17,16% | US$376.207 | US$71.938,50 | 7.604.715 BLKC |
| 1746 |  CRD Network CRD | US$0,0003767 | 0,58% | -10,70% | US$376.656 | US$3,01 | 1.000.000.000 CRD |
| 1747 |  UTU Protocol UTU | US$0,003019 | -22,73% | -38,16% | US$375.822 | - | 124.476.610 UTU |
| 1748 |  Wings WINGS | US$0,003727 | -2,04% | -9,51% | US$372.694 | US$0,2000 | 99.999.994 WINGS |
| 1749 |  Color Platform CLR | US$0,002698 | 0,01% | -9,39% | US$370.180 | US$0,9700 | 137.230.262 CLR |
| 1750 |  Actinium ACM | US$0,008604 | -9,63% | -36,71% | US$364.008 | US$23.927,31 | 42.308.400 ACM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.