Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CropperFinance CRP | US$0,01308 | -1,71% | -6,91% | US$368.023 | US$143,72 | 28.131.000 CRP |
| 1752 |  Dragon Kart KART | US$0,02047 | 1,85% | -9,52% | US$356.547 | US$15.343,00 | 17.418.172 KART |
| 1753 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1754 |  SynchroBitcoin SNB | US$0,004609 | 0,12% | -3,60% | US$366.566 | US$4,71 | 79.535.231 SNB |
| 1755 |  Autonio NIOX | US$0,003877 | 2,73% | -12,32% | US$366.129 | US$32.058,62 | 94.440.196 NIOX |
| 1756 |  Hertz Network HTZ | US$0,00006983 | 1,85% | -12,57% | US$365.813 | US$171,82 | 5.238.410.649 HTZ |
| 1757 |  Phore PHR | US$0,01341 | 101,41% | 112,63% | US$365.599 | US$294,75 | 27.257.150 PHR |
| 1758 |  Float Protocol (Bank) BANK | US$1,78 | 0,49% | -24,94% | US$364.815 | US$3.473,03 | 205.115 BANK |
| 1759 |  TRAVA.FINANCE TRAVA | US$0,0005744 | -0,41% | -10,05% | US$364.527 | US$50.774,72 | 634.623.871 TRAVA |
| 1760 |  Electrify.Asia ELEC | US$0,0006877 | 4,02% | 8,86% | US$364.221 | US$1.368,46 | 529.591.779 ELEC |
| 1761 |  Polis POLIS | US$0,03699 | -1,59% | -8,55% | US$363.688 | US$1.617,95 | 9.831.891 POLIS |
| 1762 |  Karbo KRB | US$0,03821 | -5,45% | -27,21% | US$361.604 | US$205,68 | 9.464.030 KRB |
| 1763 |  Atlas Protocol ATP | US$0,0001399 | -0,01% | 5,36% | US$360.420 | US$79.416,43 | 2.576.066.703 ATP |
| 1764 |  ASKO ASKO | US$0,002713 | -3,72% | -14,41% | US$360.965 | US$60.211,50 | 133.035.720 ASKO |
| 1765 |  ZClassic ZCL | US$0,03844 | 3,10% | 40,44% | US$357.002 | US$0,01000 | 9.287.024 ZCL |
| 1766 |  xRhodium XRC | US$0,2843 | -1,60% | -33,30% | US$355.222 | US$249,98 | 1.249.615 XRC |
| 1767 |  REVIVAL RVL | US$0,000000000946 | -1,98% | -7,33% | US$350.002 | US$965,80 | 369.793.736.022.290 RVL |
| 1768 |  TripCandy CANDY | US$0,001658 | -0,35% | -11,80% | US$347.141 | US$69,59 | 209.382.822 CANDY |
| 1769 |  Trittium TRTT | US$0,002702 | 0,25% | -36,43% | US$348.278 | US$1.653,27 | 128.915.825 TRTT |
| 1770 |  APYSwap APYS | US$0,01916 | -0,13% | -19,23% | US$348.537 | US$6.193,51 | 18.191.036 APYS |
| 1771 |  ACCEL ACCEL | US$0,001854 | -4,29% | -7,38% | US$350.362 | US$6.256,30 | 188.934.416 ACCEL |
| 1772 |  Streamity STM | US$0,009663 | 0,51% | -9,52% | US$347.732 | - | 35.987.749 STM |
| 1773 |  FintruX Network FTX | US$0,003631 | -6,36% | -6,95% | US$344.955 | US$217,77 | 95.000.000 FTX |
| 1774 |  Tap XTP | US$0,0002797 | 0,01% | -0,03% | US$344.617 | US$276,41 | 1.231.911.016 XTP |
| 1775 |  Bitcoin Plus XBC | US$1,86 | -30,86% | -33,60% | US$344.837 | US$551,24 | 185.682 XBC |
| 1776 |  MediShares MDS | US$0,0002617 | -13,53% | 4,30% | US$342.863 | US$3.294,05 | 1.310.099.624 MDS |
| 1777 |  Indexed Finance NDX | US$0,3964 | -16,06% | 2,56% | US$338.855 | US$24.923,71 | 854.801 NDX |
| 1778 |  Pinkcoin PINK | US$0,0007719 | -6,71% | 26,58% | US$336.962 | US$3,91 | 436.545.238 PINK |
| 1779 |  Samsunspor Fan Token SAM | US$0,8381 | 2,29% | 1,73% | US$339.445 | US$121.051 | 405.002 SAM |
| 1780 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,64 | 0,13% | 1,88% | US$332.239 | US$204.145 | 202.242 STV |
| 1781 |  2crazyNFT 2CRZ | US$0,002152 | -3,69% | -14,13% | US$330.306 | US$209.859 | 153.470.569 2CRZ |
| 1782 |  Sether SETH | US$0,01647 | 0,55% | -13,28% | US$331.683 | US$1.020,81 | 20.136.683 SETH |
| 1783 |  Cook Finance COOK | US$0,0003774 | -7,69% | -13,99% | US$329.682 | US$133.742 | 873.630.735 COOK |
| 1784 |  Professional Fighters League Fan Token PFL | US$0,2551 | 0,68% | -1,61% | US$330.128 | US$25.449,43 | 1.294.195 PFL |
| 1785 |  SEEN SEEN | US$0,4678 | 0,57% | -13,97% | US$329.693 | - | 704.772 SEEN |
| 1786 |  Verso VSO | US$0,004154 | -2,47% | -22,76% | US$329.297 | US$7.013,88 | 79.279.192 VSO |
| 1787 |  Props Token PROPS | US$0,0006397 | -11,17% | -20,23% | US$328.389 | US$41.888,18 | 513.363.583 PROPS |
| 1788 |  Venus BCH vBCH | US$2,12 | -0,84% | -6,54% | US$327.992 | - | 154.392 vBCH |
| 1789 |  Smaugs NFT SMG | US$0,009278 | 7,05% | 30,64% | US$324.731 | US$507,07 | 35.000.000 SMG |
| 1790 |  Swarm SWM | US$0,004152 | -3,04% | -56,44% | US$324.617 | US$287,38 | 78.189.670 SWM |
| 1791 |  Scry.info DDD | US$0,0007333 | 0,29% | 1,43% | US$322.699 | US$240,71 | 440.057.074 DDD |
| 1792 |  Mochimo MCM | US$0,02154 | -34,78% | -28,23% | US$316.225 | - | 14.682.110 MCM |
| 1793 |  UniMex Network UMX | US$0,03452 | 22,27% | -0,79% | US$323.376 | US$771,78 | 9.368.195 UMX |
| 1794 |  Falcon Project FNT | US$0,00008170 | -0,90% | -11,14% | US$322.836 | US$524,14 | 3.951.280.734 FNT |
| 1795 |  DecentraWeb DWEB | US$0,09595 | 5,90% | 13,90% | US$322.118 | US$29.352,52 | 3.357.220 DWEB |
| 1796 |  Battle Hero BATH | US$0,006416 | -0,14% | -1,06% | US$319.336 | US$1.119,23 | 49.773.309 BATH |
| 1797 |  Everex EVX | US$0,01409 | 3,11% | -14,11% | US$319.771 | US$4.564,50 | 22.700.000 EVX |
| 1798 |  CryptoFlow CFL | US$0,003473 | -9,74% | 65,19% | US$319.650 | US$5.479,49 | 92.026.159 CFL |
| 1799 |  Formation Fi FORM | US$0,003995 | -0,17% | -8,92% | US$318.623 | US$76.940,47 | 79.753.015 FORM |
| 1800 |  XP NETWORK XPNET | US$0,002406 | -0,06% | -22,80% | US$317.244 | US$82.452,36 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.