Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TradeStars TSX | US$0,01244 | 3,82% | -27,46% | US$168.505 | US$8.611,29 | 13.548.646 TSX |
| 2002 |  Ethernaal NAAL | US$0,2299 | 0,04% | -1,89% | US$168.368 | - | 732.291 NAAL |
| 2003 |  FansTime FTI | US$0,00005871 | -1,63% | -6,03% | US$167.311 | US$311.753 | 2.850.000.000 FTI |
| 2004 |  ASPO World ASPO | US$0,006491 | -1,30% | -12,82% | US$166.318 | US$14.127,28 | 25.622.840 ASPO |
| 2005 |  OracleChain OCT | US$0,005562 | 0,68% | -11,53% | US$166.863 | - | 30.000.000 OCT |
| 2006 |  Freicoin FRC | US$0,002895 | 0,28% | -13,96% | US$166.443 | - | 57.502.113 FRC |
| 2007 |  XTRABYTES XBY | US$0,0003859 | 0,28% | -8,23% | US$165.955 | US$31,33 | 430.000.000 XBY |
| 2008 |  Blockmason Credit Protocol BCPT | US$0,001423 | 0,43% | -21,97% | US$165.337 | US$403,03 | 116.158.667 BCPT |
| 2009 |  ETHA Lend ETHA | US$0,01747 | 2,59% | 1,44% | US$163.465 | US$109.521 | 9.359.425 ETHA |
| 2010 |  Spaceswap MILK2 MILK2 | US$0,02231 | 1,62% | -13,72% | US$164.612 | US$8.488,46 | 7.376.937 MILK2 |
| 2011 |  Legia Warsaw Fan Token LEG | US$0,3841 | -2,55% | -1,97% | US$163.954 | US$47.357,83 | 426.850 LEG |
| 2012 |  Qbao QBT | US$0,002476 | 5,90% | 0,29% | US$161.791 | US$510,36 | 65.351.403 QBT |
| 2013 |  BOMB BOMB | US$0,1889 | 0,40% | -9,77% | US$168.402 | US$93.803,07 | 891.267 BOMB |
| 2014 |  Insured Finance INFI | US$0,005012 | 3,73% | -17,17% | US$161.751 | US$1.089,41 | 32.272.406 INFI |
| 2015 |  ZENZO ZNZ | US$0,005403 | -0,54% | -8,51% | US$160.296 | US$196,22 | 29.667.006 ZNZ |
| 2016 |  Tolar TOL | US$0,0008161 | 0,68% | -10,51% | US$159.180 | - | 195.058.810 TOL |
| 2017 |  WorkQuest Token WQT | US$0,004252 | -0,12% | -14,63% | US$158.721 | US$59.203,72 | 37.329.708 WQT |
| 2018 |  Golden Goose GOLD | US$0,001004 | -3,38% | -13,36% | US$166.614 | US$7.652,77 | 165.994.209 GOLD |
| 2019 |  World Token WORLD | US$0,001578 | 13,54% | 5,14% | US$157.146 | - | 99.555.298 WORLD |
| 2020 |  Etho Protocol ETHO | US$0,02709 | 3,54% | -23,84% | US$156.161 | US$116.016 | 5.764.086 ETHO |
| 2021 |  Cryptopolis CPO | US$0,01079 | -1,70% | -10,56% | US$159.014 | US$133.940 | 14.742.256 CPO |
| 2022 |  2key.network 2KEY | US$0,001998 | 0,01% | -0,03% | US$156.595 | - | 78.369.697 2KEY |
| 2023 |  Lead Wallet LEAD | US$0,0003099 | -9,99% | -31,52% | US$156.573 | US$44.942,93 | 505.310.846 LEAD |
| 2024 |  NFTify N1 | US$0,007677 | 0,88% | -6,17% | US$156.325 | US$388,21 | 20.362.031 N1 |
| 2025 |  FantomStarter FS | US$0,001499 | -1,30% | -0,03% | US$155.117 | US$22.131,86 | 103.506.349 FS |
| 2026 |  Aeron ARNX | US$0,007754 | -4,94% | 5,99% | US$155.071 | US$532,57 | 20.000.000 ARNX |
| 2027 |  Filecash FIC | US$0,006019 | -2,06% | 0,83% | US$154.798 | US$407.173 | 25.718.348 FIC |
| 2028 |  Blockchain Cuties Universe Governance BCUG | US$0,1117 | -0,78% | -7,76% | US$153.918 | US$8.043,37 | 1.377.892 BCUG |
| 2029 |  ADA BOY ADABOY | US$0,000001595 | -0,74% | -8,89% | US$154.078 | - | 96.584.605.559 ADABOY |
| 2030 |  PirateCash PIRATE | US$0,005979 | 10,96% | 8,25% | US$154.002 | US$13,89 | 25.759.163 PIRATE |
| 2031 |  Expanse EXP | US$0,008166 | -4,78% | -52,64% | US$153.567 | US$2.220,97 | 18.805.100 EXP |
| 2032 |  Dynamix DYNA | US$0,000000000286 | -6,76% | -24,01% | US$150.579 | US$8.907,92 | 526.555.520.977.661 DYNA |
| 2033 |  Ancient Kingdom DOM | US$0,0003656 | -10,35% | -35,74% | US$151.651 | US$116.543 | 414.840.407 DOM |
| 2034 |  Vodra VDR | US$0,001058 | -7,55% | -9,18% | US$151.501 | US$191,56 | 143.144.036 VDR |
| 2035 |  xSigma SIG | US$0,01147 | 0,57% | -12,15% | US$119.131 | - | 10.390.315 SIG |
| 2036 |  Genesis Shards GS | US$0,01256 | -0,27% | -15,73% | US$151.117 | US$93,42 | 12.030.988 GS |
| 2037 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2038 |  Forest Knight KNIGHT | US$0,02129 | 0,85% | 5,28% | US$150.243 | US$40.723,03 | 7.056.365 KNIGHT |
| 2039 |  Gamerse LFG | US$0,0007871 | 3,28% | -2,75% | US$149.408 | US$24.008,33 | 189.811.891 LFG |
| 2040 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,01% | -0,03% | US$148.663 | - | 6.000.000 PVM |
| 2041 |  BeatzCoin BTZC | US$0,00005789 | 50,43% | 175,31% | US$148.814 | US$130,62 | 2.570.576.410 BTZC |
| 2042 |  Royale Finance ROYA | US$0,002868 | -8,34% | -29,49% | US$147.305 | US$3.840,75 | 51.370.194 ROYA |
| 2043 |  bAlpha BALPHA | US$8,45 | 33,36% | 15,14% | US$152.131 | - | 18.000 BALPHA |
| 2044 |  Etherland ELAND | US$0,004707 | 0,14% | -3,19% | US$146.044 | - | 31.024.196 ELAND |
| 2045 |  Realio Network RIO | US$0,02227 | 6,81% | 8,37% | US$146.291 | US$108.501 | 6.568.515 RIO |
| 2046 |  Power Index Pool Token PIPT | US$0,7307 | 4,63% | -5,17% | US$146.051 | US$14.859,93 | 199.884 PIPT |
| 2047 |  Ethereum Gold ETG | US$0,007162 | 0,21% | -5,89% | US$144.667 | - | 20.199.973 ETG |
| 2048 |  CoinDeal Token CDL | US$0,003088 | 0,28% | -2,11% | US$144.627 | - | 46.842.401 CDL |
| 2049 |  CoverCompared CVR | US$0,002059 | -6,22% | 7,88% | US$143.954 | US$2.593,99 | 69.906.828 CVR |
| 2050 |  BitCapitalVendor BCV | US$0,0001410 | 0,08% | -1,71% | US$143.946 | - | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.