Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Playkey PKT | US$0,003286 | -4,69% | -7,23% | US$57.232 | US$44.815,85 | 17.414.614 PKT |
| 2302 |  FNB Protocol FNB | US$0,00002368 | -32,28% | -32,31% | US$57.075 | US$1,13 | 2.410.449.913 FNB |
| 2303 |  Bolivarcoin BOLI | US$0,003281 | 0,28% | 60,84% | US$57.035 | US$61,03 | 17.385.919 BOLI |
| 2304 |  Scholarship Coin SCHO | US$0,005453 | 0,01% | -0,04% | US$56.604 | - | 10.380.623 SCHO |
| 2305 |  ION ION | US$0,004213 | -33,75% | -66,04% | US$58.406 | US$0,01000 | 13.861.843 ION |
| 2306 |  0xcert ZXC | US$0,0001675 | 0,74% | -8,51% | US$56.432 | - | 336.893.262 ZXC |
| 2307 |  keyTango TANGO | US$0,005686 | -29,14% | -26,82% | US$55.825 | US$335,79 | 9.817.356 TANGO |
| 2308 |  Chi Gastoken CHI | US$0,06479 | -0,55% | 13,05% | US$55.294 | - | 853.394 CHI |
| 2309 |  MidasProtocol MAS | US$0,0002819 | 0,72% | -19,35% | US$55.116 | - | 195.540.521 MAS |
| 2310 |  Roush Fenway Racing Fan Token ROUSH | US$0,1448 | 0,09% | -1,71% | US$54.291 | US$18.859,25 | 375.000 ROUSH |
| 2311 |  pEOS PEOS | US$0,00006600 | 0,56% | -3,54% | US$54.673 | - | 828.353.669 PEOS |
| 2312 |  Wolves of Wall Street WOWS | US$4,49 | 0,57% | -9,67% | US$54.655 | - | 12.174 WOWS |
| 2313 |  LHT LHT | US$0,001092 | 0,24% | -7,40% | US$54.604 | US$3,55 | 50.000.000 LHT |
| 2314 |  Solaris XLR | US$0,03763 | 0,28% | -6,79% | US$54.504 | US$12.677,22 | 1.448.441 XLR |
| 2315 |  CorionX CORX | US$0,0004124 | -1,38% | -4,32% | US$53.578 | US$59.231,10 | 129.910.129 CORX |
| 2316 |  Megacoin MEC | US$0,001351 | 0,28% | -8,23% | US$54.065 | - | 40.024.525 MEC |
| 2317 |  BitGuild PLAT PLAT | US$0,0009046 | 0,01% | -0,03% | US$53.882 | US$10.173,52 | 59.566.902 PLAT |
| 2318 |  Switch ESH | US$0,004438 | 0,28% | -8,23% | US$53.765 | US$2,02 | 12.113.793 ESH |
| 2319 |  Playermon PYM | US$0,001983 | 3,26% | 7,11% | US$53.053 | US$12.781,68 | 26.756.815 PYM |
| 2320 |  Jade Currency JADE | US$0,0009858 | -2,56% | -13,90% | US$52.889 | US$273,91 | 53.652.398 JADE |
| 2321 |  YENTEN YTN | US$0,001254 | 0,28% | 138,61% | US$52.621 | US$4,88 | 41.952.065 YTN |
| 2322 |  Timechain Swap Token TCS | US$0,01455 | 3,23% | -9,57% | US$52.574 | US$17,37 | 3.614.528 TCS |
| 2323 |  Auxilium AUX | US$0,0003651 | 6,97% | 4,92% | US$51.805 | US$7.264,12 | 141.900.578 AUX |
| 2324 |  Axe AXE | US$0,009944 | 2,88% | -46,18% | US$52.313 | - | 5.260.968 AXE |
| 2325 |  Meridian Network LOCK | US$0,004711 | 0,57% | -10,59% | US$51.571 | - | 10.947.705 LOCK |
| 2326 |  Fortuna Sittard Fan Token FOR | US$0,3447 | -4,80% | 2,94% | US$49.983 | US$44.010,87 | 145.000 FOR |
| 2327 |  Bitblocks BBK | US$0,0001930 | 0,28% | -8,23% | US$50.922 | - | 263.886.015 BBK |
| 2328 |  Islander ISA | US$0,00009211 | 1,64% | -4,41% | US$50.268 | US$221.050 | 545.753.780 ISA |
| 2329 |  Sportcash One SCONEX | US$0,003993 | 2,50% | -23,10% | US$50.737 | US$3.300,35 | 12.706.570 SCONEX |
| 2330 |  Cubiex CBIX | US$0,0007007 | 46,09% | 2,97% | US$50.350 | US$11,23 | 71.852.557 CBIX |
| 2331 |  Levante U.D. Fan Token LEV | US$0,5043 | -12,11% | -11,16% | US$50.426 | US$67.432,02 | 100.000 LEV |
| 2332 |  OWNDATA OWN | US$0,000004939 | 0,68% | -10,51% | US$50.385 | - | 10.200.762.791 OWN |
| 2333 |  Triall TRL | US$0,01637 | -4,00% | -11,44% | US$49.664 | US$77.420,70 | 3.034.055 TRL |
| 2334 |  Kalata KALA | US$0,001403 | -6,55% | -12,60% | US$49.107 | US$418,05 | 35.000.000 KALA |
| 2335 |  GoNetwork GOT | US$0,0006831 | -1,66% | -11,48% | US$49.181 | - | 71.994.620 GOT |
| 2336 |  Synergy SNRG | US$0,01003 | 0,28% | -8,23% | US$49.146 | - | 4.897.672 SNRG |
| 2337 |  Netbox Coin NBX | US$0,0005991 | -1,01% | -6,94% | US$47.613 | - | 79.476.004 NBX |
| 2338 |  Fire Lotto FLOT | US$0,001781 | 0,49% | -9,41% | US$48.947 | - | 27.481.717 FLOT |
| 2339 |  ATBCoin ATB | US$0,001158 | 0,28% | -8,23% | US$48.673 | - | 42.038.227 ATB |
| 2340 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01289 | 0,68% | -10,51% | US$48.611 | US$73,38 | 3.772.661 USDX |
| 2341 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | -0,04% | US$48.321 | - | 4.807.840 MCC |
| 2342 |  Transcodium TNS | US$0,0005613 | -2,04% | -9,51% | US$48.180 | US$54,35 | 85.842.616 TNS |
| 2343 |  Italian Lira ITL | US$0,000001930 | 0,28% | -8,23% | US$48.243 | - | 24.999.999.998 ITL |
| 2344 |  VEKTOR VEKTOR | US$0,0000001191 | 1,21% | -55,71% | US$46.603 | US$641,61 | 391.306.102.445 VEKTOR |
| 2345 |  SparkPoint Fuel SFUEL | US$0,001682 | -3,59% | -13,05% | US$47.713 | US$508,33 | 28.373.956 SFUEL |
| 2346 |  $LONDON LONDON | US$0,001046 | 0,57% | -11,59% | US$47.675 | - | 45.557.740 LONDON |
| 2347 |  Cheesecoin CHEESE | US$0,00007719 | -19,77% | -38,82% | US$31.560 | - | 408.869.908 CHEESE |
| 2348 |  MicroMoney AMM | US$0,002997 | 4,65% | -10,20% | US$47.281 | US$64.682,84 | 15.777.256 AMM |
| 2349 |  Matrexcoin MAC | US$0,002123 | 0,28% | 101,90% | US$47.073 | - | 22.176.440 MAC |
| 2350 |  Heron Asia HERON | US$0,002662 | -0,87% | 33,20% | US$46.423 | US$656,72 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.