Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Litecred LTCR | US$0,0001930 | 0,28% | -8,23% | US$5.833 | - | 30.227.750 LTCR |
| 2652 |  MedicCoin MEDIC | US$0,00001930 | 0,28% | -8,23% | US$5.757 | - | 298.349.398 MEDIC |
| 2653 |  iBTC IBTC | US$0,0001126 | 0,34% | -8,56% | US$5.629 | - | 49.993.999 IBTC |
| 2654 |  SkyHub Coin SHB | US$0,008684 | 0,28% | -8,23% | US$5.587 | - | 643.413 SHB |
| 2655 |  Kwikswap Protocol KWIK | US$0,0005824 | 0,57% | -9,09% | US$5.531 | - | 9.497.188 KWIK |
| 2656 |  Guider GDR | US$0,00002197 | 0,02% | -0,15% | US$5.474 | US$389,88 | 249.181.440 GDR |
| 2657 |  S.Finance SFG | US$0,06473 | -4,13% | -2,74% | US$5.496 | US$243.309 | 84.903 SFG |
| 2658 |  Multiplier BMXX | US$0,005368 | -1,07% | -7,16% | US$5.435 | US$75,09 | 1.012.442 BMXX |
| 2659 |  HeartBout HB | US$0,0001019 | 0,31% | -8,35% | US$5.449 | - | 53.495.267 HB |
| 2660 |  Pyrk PYRK | US$0,0003443 | 19,16% | 18,96% | US$5.433 | - | 15.781.994 PYRK |
| 2661 |  TravelNote TVNT | US$0,002441 | 0,46% | -9,26% | US$5.256 | - | 2.153.333 TVNT |
| 2662 |  Streamit Coin STREAM | US$0,0003859 | -33,14% | -8,23% | US$5.222 | - | 13.529.414 STREAM |
| 2663 |  Innovative Bioresearch Coin INNBC | US$0,000000004096 | -17,99% | -43,07% | US$5.038 | - | 1.229.840.000.000 INNBC |
| 2664 |  SBank STS | US$0,0003428 | 0,17% | -4,82% | US$5.022 | - | 14.650.000 STS |
| 2665 |  Bionic BNC | US$0,000009234 | 0,68% | -3,79% | US$4.792 | - | 518.931.721 BNC |
| 2666 |  Klimatas KTS | US$0,006619 | 0,28% | 186,16% | US$4.785 | - | 722.904 KTS |
| 2667 |  GoHelpFund HELP | US$0,0003859 | 100,57% | -20,16% | US$4.688 | US$6.243,27 | 12.147.167 HELP |
| 2668 |  Dynamite DYNMT | US$0,01195 | 18,66% | -5,98% | US$4.607 | US$20.374,91 | 385.551 DYNMT |
| 2669 |  HeroFi (ROFI) ROFI | US$0,05556 | -0,02% | -6,81% | US$4.576 | US$235,57 | 82.369 ROFI |
| 2670 |  XOVBank XOV | US$0,00003221 | 0,68% | -73,84% | US$4.566 | - | 141.755.903 XOV |
| 2671 |  GeyserCoin GSR | US$0,002702 | 601,99% | 1,00% | US$4.544 | - | 1.682.043 GSR |
| 2672 |  Diligence IRA | US$0,0002098 | 0,01% | 232,58% | US$4.406 | - | 21.000.000 IRA |
| 2673 |  Veles VLS | US$0,003377 | 0,28% | -5,53% | US$4.356 | - | 1.290.022 VLS |
| 2674 |  DNotes NOTE | US$0,00003221 | 0,68% | -73,84% | US$4.350 | - | 135.043.262 NOTE |
| 2675 |  Waletoken WTN | US$0,0000002148 | 0,68% | -10,51% | US$4.278 | - | 19.918.713.667 WTN |
| 2676 |  Prime-XI PXI | US$0,0001930 | 0,28% | -8,23% | US$4.232 | - | 21.931.815 PXI |
| 2677 |  Vortex Defi VTX | US$0,001691 | 0,51% | 9,04% | US$4.228 | US$6,77 | 2.500.000 VTX |
| 2678 |  High Voltage HVCO | US$0,002811 | 0,45% | 5,09% | US$4.200 | - | 1.494.171 HVCO |
| 2679 |  Independent Money System IMS | US$0,0007719 | 0,28% | -8,23% | US$4.144 | - | 5.368.934 IMS |
| 2680 |  Italo XTA | US$0,0002316 | 0,28% | -8,23% | US$4.143 | - | 17.891.126 XTA |
| 2681 |  Spectrum SPT | US$0,000003436 | 0,68% | -10,51% | US$4.123 | - | 1.199.987.500 SPT |
| 2682 |  Cabbage CAB | US$0,0003859 | 0,28% | -8,23% | US$4.052 | - | 10.499.996 CAB |
| 2683 |  FUTURAX FTXT | US$0,000001181 | -77,79% | -38,47% | US$4.023 | - | 3.406.412.461 FTXT |
| 2684 |  Bitcoin CZ BCZ | US$0,0009649 | 0,28% | -34,45% | US$3.925 | - | 4.067.456 BCZ |
| 2685 |  Kalkulus KLKS | US$0,0001930 | 0,28% | -8,23% | US$3.775 | - | 19.561.754 KLKS |
| 2686 |  Mobile Crypto Pay Coin MCPC | US$0,0003859 | 67,14% | -0,79% | US$3.723 | - | 9.647.081 MCPC |
| 2687 |  Micromines MICRO | US$0,0000002040 | 0,68% | -10,51% | US$3.672 | - | 17.999.887.606 MICRO |
| 2688 |  VectorAI VEC2 | US$0,0001930 | 0,28% | -8,23% | US$3.551 | - | 18.399.311 VEC2 |
| 2689 |  CaluraCoin CLC | US$0,0001904 | -1,03% | -9,43% | US$3.516 | - | 18.462.462 CLC |
| 2690 |  PAXEX PAXEX | US$0,0001930 | 0,28% | -8,23% | US$3.391 | - | 17.571.745 PAXEX |
| 2691 |  Rigel Finance RIGEL | US$0,7893 | 0,01% | 16,14% | US$3.314 | - | 4.199 RIGEL |
| 2692 |  PLNcoin PLNC | US$0,0001930 | 0,28% | -8,23% | US$3.298 | - | 17.089.600 PLNC |
| 2693 |  CRDT CRDT | US$0,0003758 | 0,68% | -25,42% | US$3.299 | - | 8.779.314 CRDT |
| 2694 |  Scanetchain SWC | US$0,000003859 | 0,28% | -8,23% | US$3.240 | US$0,8500 | 839.506.297 SWC |
| 2695 |  STRAKS STAK | US$0,0001351 | 0,28% | -8,23% | US$3.223 | US$0,2300 | 23.858.907 STAK |
| 2696 |  Paypex PAYX | US$0,00002148 | 0,68% | -10,51% | US$3.221 | - | 149.998.018 PAYX |
| 2697 |  Bitvolt VOLT | US$0,0001930 | 0,28% | -8,23% | US$3.201 | - | 16.588.056 VOLT |
| 2698 |  Cubiex Power CBIX-P | US$0,01884 | -0,66% | -0,64% | US$3.177 | US$91,38 | 168.605 CBIX-P |
| 2699 |  HyperQuant HQT | US$0,00003168 | 0,68% | 18,92% | US$3.168 | - | 100.000.000 HQT |
| 2700 |  ImageCash IMGC | US$0,0003859 | -33,14% | -38,80% | US$2.060 | - | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.