Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$57,62 | -0,37% | -11,96% | US$801.803.699 | US$95.602.594 | 13.915.774 AAVE |
| 52 |  Neutrino USD USDN | US$0,9873 | 0,33% | -0,50% | US$763.364.259 | US$3.437.808 | 773.151.198 USDN |
| 53 |  BitTorrent-New BTT | US$0,0000008076 | -0,02% | -5,81% | US$754.951.201 | US$56.135.074 | 934.782.625.000.000 BTT |
| 54 |  IOTA MIOTA | US$0,2699 | 0,16% | -4,98% | US$750.098.364 | US$6.709.634 | 2.779.530.283 MIOTA |
| 55 |  OKB OKB | US$12,34 | 2,36% | -1,26% | US$740.273.939 | US$7.312.343 | 60.000.000 OKB |
| 56 |  eCash XEC | US$0,00003828 | -0,14% | -5,46% | US$731.286.280 | US$5.440.537 | 19.104.629.673.303 XEC |
| 57 |  USDD USDD | US$0,9903 | -0,09% | 0,79% | US$716.298.876 | US$121.469.406 | 723.321.765 USDD |
| 58 |  TerraClassicUSD USTC | US$0,06560 | 15,88% | 183,02% | US$672.734.753 | US$80.395.877 | 10.254.324.384 USTC |
| 59 |  Klaytn KLAY | US$0,2330 | 1,13% | -5,62% | US$678.976.415 | US$24.578.109 | 2.913.666.864 KLAY |
| 60 |  Huobi Token HT | US$4,36 | -0,06% | -17,19% | US$673.770.062 | US$21.881.399 | 154.409.022 HT |
| 61 |  Quant QNT | US$55,64 | -0,19% | -9,89% | US$671.747.557 | US$21.657.896 | 12.072.738 QNT |
| 62 |  Fantom FTM | US$0,2568 | 4,49% | -7,66% | US$653.497.456 | US$127.393.072 | 2.545.006.273 FTM |
| 63 |  The Graph GRT | US$0,09438 | 0,32% | -12,72% | US$651.226.664 | US$25.696.054 | 6.900.000.000 GRT |
| 64 |  THORChain RUNE | US$1,95 | 7,09% | -9,47% | US$644.826.592 | US$108.991.300 | 330.688.061 RUNE |
| 65 |  PAX Gold PAXG | US$1.812,25 | -0,04% | -0,99% | US$604.676.367 | US$13.501.736 | 333.661 PAXG |
| 66 |  Basic Attention Token BAT | US$0,4003 | -2,94% | 1,85% | US$599.474.359 | US$52.830.684 | 1.497.691.558 BAT |
| 67 |  Chiliz CHZ | US$0,09849 | 1,45% | 0,29% | US$590.964.814 | US$49.430.598 | 6.000.378.771 CHZ |
| 68 |  Neo NEO | US$8,28 | 0,42% | -12,60% | US$584.407.313 | US$35.219.915 | 70.538.831 NEO |
| 69 |  Waves WAVES | US$5,15 | -0,60% | -12,76% | US$560.202.885 | US$107.099.264 | 108.697.918 WAVES |
| 70 |  Stacks STX | US$0,3852 | -0,21% | -4,43% | US$509.043.929 | US$5.028.800 | 1.321.384.592 STX |
| 71 |  Loopring LRC | US$0,3802 | 0,19% | -5,37% | US$505.747.036 | US$38.914.520 | 1.330.088.530 LRC |
| 72 |  Zilliqa ZIL | US$0,03869 | -0,61% | -15,48% | US$502.889.813 | US$116.398.175 | 12.998.193.579 ZIL |
| 73 |  STEPN GMT | US$0,8107 | 0,08% | -13,60% | US$486.440.596 | US$216.881.459 | 600.000.000 GMT |
| 74 |  Dash DASH | US$42,77 | -0,28% | -13,48% | US$462.103.746 | US$68.405.558 | 10.803.256 DASH |
| 75 |  PancakeSwap CAKE | US$3,08 | 1,39% | -6,87% | US$441.601.777 | US$60.244.191 | 143.181.872 CAKE |
| 76 |  Enjin Coin ENJ | US$0,4788 | 0,43% | -12,85% | US$428.674.189 | US$49.509.949 | 895.399.956 ENJ |
| 77 |  Curve DAO Token CRV | US$0,7951 | 2,33% | 5,83% | US$427.257.573 | US$106.794.524 | 537.372.111 CRV |
| 78 |  Fei USD FEI | US$0,9856 | -1,05% | -0,94% | US$418.893.348 | US$1.583.384 | 424.996.178 FEI |
| 79 |  Kusama KSM | US$49,46 | 1,13% | -5,69% | US$418.919.299 | US$22.539.336 | 8.470.098 KSM |
| 80 |  Celo CELO | US$0,8703 | 0,11% | -5,00% | US$392.373.191 | US$12.867.244 | 450.833.963 CELO |
| 81 |  Amp AMP | US$0,009248 | 1,23% | 1,13% | US$390.511.260 | US$16.419.670 | 42.227.702.186 AMP |
| 82 |  Kava KAVA | US$1,75 | -2,82% | -4,36% | US$384.817.250 | US$15.403.240 | 220.224.946 KAVA |
| 83 |  Arweave AR | US$11,64 | 14,44% | 18,52% | US$388.599.711 | US$29.149.036 | 33.394.701 AR |
| 84 |  NEM XEM | US$0,04317 | -10,85% | 4,71% | US$388.563.832 | US$72.378.979 | 8.999.999.999 XEM |
| 85 |  Gala GALA | US$0,05300 | -0,46% | -12,43% | US$369.791.400 | US$103.348.283 | 6.977.205.436 GALA |
| 86 |  Holo HOT | US$0,002062 | 0,62% | -8,60% | US$357.453.535 | US$15.488.899 | 173.328.567.615 HOT |
| 87 |  Mina MINA | US$0,6189 | -0,47% | -8,56% | US$354.323.055 | US$14.892.568 | 572.540.616 MINA |
| 88 |  Compound COMP | US$49,38 | 4,23% | -2,56% | US$353.451.972 | US$125.180.805 | 7.157.898 COMP |
| 89 |  1inch Network 1INCH | US$0,6267 | -1,45% | -9,57% | US$349.565.612 | US$23.416.732 | 557.763.218 1INCH |
| 90 |  Nexo NEXO | US$0,5831 | 2,37% | -11,61% | US$326.538.780 | US$9.274.576 | 560.000.011 NEXO |
| 91 |  GateToken GT | US$4,10 | 0,76% | -4,83% | US$321.191.352 | US$1.623.234 | 78.362.421 GT |
| 92 |  Decred DCR | US$22,63 | 1,23% | -11,97% | US$320.334.974 | US$1.578.824 | 14.154.178 DCR |
| 93 |  XDC Network XDC | US$0,02478 | 3,17% | -14,38% | US$304.978.645 | US$3.559.141 | 12.305.012.699 XDC |
| 94 |  Synthetix SNX | US$2,59 | -1,24% | -2,81% | US$297.915.287 | US$128.849.853 | 114.841.533 SNX |
| 95 |  Qtum QTUM | US$2,82 | 0,71% | -4,55% | US$293.892.791 | US$38.420.709 | 104.231.039 QTUM |
| 96 |  Theta Fuel TFUEL | US$0,05493 | 11,37% | 2,53% | US$291.211.395 | US$142.573.125 | 5.301.214.400 TFUEL |
| 97 |  Symbol XYM | US$0,05170 | -2,34% | -6,58% | US$288.617.409 | US$1.931.529 | 5.582.460.005 XYM |
| 98 |  Gnosis GNO | US$111,07 | 1,16% | -10,06% | US$286.511.586 | US$3.809.345 | 2.579.588 GNO |
| 99 |  BORA BORA | US$0,3001 | -1,49% | -7,70% | US$278.371.741 | US$4.162.979 | 927.500.000 BORA |
| 100 |  Kadena KDA | US$1,48 | -0,30% | -11,68% | US$273.750.115 | US$10.880.334 | 184.802.448 KDA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.