Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Equinox ENX | US$0,003716 | -0,28% | -18,71% | - | US$27,70 | - |
| 7502 |  Vince chain VCE | US$0,0001135 | 0,59% | -10,69% | - | US$49,47 | - |
| 7503 |  Metaverse Future METAF | US$0,000002836 | -10,08% | -12,18% | - | US$77,79 | - |
| 7504 |  Online Cold Wallet OCW | US$0,05910 | -1,36% | 47,85% | - | US$27,44 | - |
| 7505 |  BAPE Social Club BAPE | US$0,01773 | -4,41% | -25,26% | - | US$27,39 | - |
| 7506 |  CryptoNeur Network foundation CNF | US$0,002353 | -0,20% | 0,00% | - | US$27,38 | - |
| 7507 |  Froggies FROGGIES | US$0,000000000015 | -0,27% | -11,74% | - | US$110,72 | - |
| 7508 |  Peakmines PEAK PEAK | US$0,002706 | -0,87% | -7,81% | - | US$27,10 | - |
| 7509 |  Cybertronchain CTC | US$0,08177 | 0,80% | 42,93% | - | US$27,08 | - |
| 7510 |  Chainpay CPAY | US$0,006544 | 117,78% | 194,45% | - | US$27,04 | - |
| 7511 |  Ixinium XXA | US$0,07297 | -1,46% | -15,64% | - | US$27,03 | - |
| 7512 |  ACY FINANCE ACY | US$0,009394 | 0,11% | -2,81% | - | US$40,94 | - |
| 7513 |  Jigen JIG | US$0,003259 | -0,26% | -18,22% | - | US$64,41 | - |
| 7514 |  Safe Energy EnergyX | US$0,000000000961 | 0,06% | -0,08% | - | US$57,14 | - |
| 7515 |  Kaiken Shiba KSHIB | US$0,000000000001 | -22,99% | -9,65% | - | US$27,43 | - |
| 7516 |  PIXEL NFT PNT | US$0,003137 | -15,36% | 36,97% | - | US$83,23 | - |
| 7517 |  The Lab Finance LABO | US$0,0004269 | -0,22% | -7,61% | - | US$26,52 | - |
| 7518 |  Metagamble GAMBL | US$0,000000003098 | 18,08% | -95,11% | - | US$26,77 | - |
| 7519 |  Euphoria EUPH | US$0,00002792 | -0,63% | -13,48% | - | US$1.279,77 | - |
| 7520 |  DEHR Network DHR | US$0,0009382 | -0,35% | -11,03% | - | US$146,75 | - |
| 7521 |  Kongtama KONGTAMA | US$0,000000000000 | 0,00% | -10,77% | - | US$26,40 | - |
| 7522 |  0xPAD 0XPAD | US$0,01299 | -0,14% | -0,30% | - | US$116,66 | - |
| 7523 |  Severe Rise Games Token SRGT | US$0,00009001 | -0,35% | 2,53% | - | US$430,35 | - |
| 7524 |  Rice RICE | US$0,006854 | -2,01% | -6,82% | - | US$25,88 | - |
| 7525 |  Fino DAO FINO | US$0,00002816 | -0,57% | -7,25% | - | US$74,29 | - |
| 7526 |  SHENG SHENG | US$0,00009991 | 0,01% | -0,03% | - | US$25,74 | - |
| 7527 |  Pandemia SUCCESS | US$0,0004562 | 1,78% | -6,25% | - | US$28,08 | - |
| 7528 |  Lightbeam Courier Coin LBCC | US$1,01 | -0,98% | -37,05% | - | US$53,42 | - |
| 7529 |  Linkka IKA | US$0,00009501 | -1,27% | -30,25% | - | US$121,96 | - |
| 7530 |  TasteNFT TASTE | US$0,000000000630 | -0,28% | -16,07% | - | US$124,23 | - |
| 7531 |  Maison Capital MSN | US$0,007976 | 0,95% | -5,75% | - | US$25,39 | - |
| 7532 |  Cycle Finance CYCLE | US$0,2024 | 1,53% | -17,14% | - | US$18,80 | - |
| 7533 |  LaunchWall WALL | US$0,1642 | -0,08% | -6,76% | - | US$25,34 | - |
| 7534 |  AGGREG8 FINANCE AG8 | US$0,00005056 | 0,70% | -15,36% | - | US$145,00 | - |
| 7535 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | 0,16% | 20,36% | - | US$72,72 | - |
| 7536 |  Xaviera Techno Solutions XTS | US$0,0002801 | 0,63% | 16,55% | - | US$25,20 | - |
| 7537 |  Grim EVO GRIM EVO | US$0,1116 | 4,85% | -6,64% | - | US$25,16 | - |
| 7538 |  Leprechaun Finance LEP | US$0,0004170 | 0,95% | -12,20% | - | US$25,17 | - |
| 7539 |  nSights DeFi Trader NSI | US$0,000000003641 | 0,15% | -7,80% | - | US$592,52 | - |
| 7540 |  MOONEYE ME | US$0,00000005179 | 0,02% | -8,06% | - | US$242,55 | - |
| 7541 |  Jumbo JUB | US$0,0000002442 | -4,88% | -18,21% | - | US$187,18 | - |
| 7542 |  Shoppi Coin SHOP | US$0,0001970 | 0,26% | -32,63% | - | US$476,71 | - |
| 7543 |  AMPnet Asset Platform and Exchange AAPX | US$0,07130 | 0,40% | -11,22% | - | US$24,69 | - |
| 7544 |  Dune Network DUN | US$0,007719 | 167,43% | 144,72% | - | US$24,69 | - |
| 7545 |  Avax Nodes ANODE | US$0,8374 | 1,04% | -32,33% | - | US$24,67 | - |
| 7546 |  indaHash IDH | US$0,0009863 | -22,84% | -30,21% | - | US$24,62 | - |
| 7547 |  Librium Tech LIB | US$0,001093 | 0,89% | -3,98% | - | US$652,67 | - |
| 7548 |  Kalamint KALAM | US$0,02278 | 0,45% | -0,90% | - | US$24,33 | - |
| 7549 |  Pandora Finance PNDR | US$0,005705 | -2,60% | -22,47% | - | US$24,25 | - |
| 7550 |  BSCWIN Bulls BSCWIN | US$0,02247 | 0,52% | 16,70% | - | US$24,13 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.