Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Adventure Token TWA | US$0,003640 | 0,57% | -10,58% | - | - | - |
| 8653 |  IterationSyndicate ITS | US$5,72 | 0,57% | -8,76% | - | - | - |
| 8654 |  YearnAgnostic Finance YFIAG | US$0,9390 | -5,90% | -8,92% | - | - | - |
| 8655 |  YFIDapp YFID | US$1,60 | 0,01% | 18,07% | - | - | - |
| 8656 |  Elite Swap ELT | US$0,000001239 | -29,15% | -39,54% | - | - | - |
| 8657 |  Glox Finance GLOX | US$5,20 | 6,13% | -17,00% | - | - | - |
| 8658 |  Moderna tokenized stock FTX MRNA | US$145,94 | 0,01% | 1,74% | - | - | - |
| 8659 |  Square tokenized stock FTX SQ | US$64,20 | -0,19% | -9,96% | - | - | - |
| 8660 |  Uber tokenized stock FTX UBER | US$21,21 | -0,21% | -7,92% | - | - | - |
| 8661 |  BioNTech tokenized stock FTX BNTX | US$157,94 | -0,11% | 17,99% | - | - | - |
| 8662 |  Pfizer tokenized stock Bittrex PFE | US$52,08 | 0,10% | 10,32% | - | - | - |
| 8663 |  Apple tokenized stock Bittrex AAPL | US$135,36 | 0,10% | -0,57% | - | - | - |
| 8664 |  BioNTech tokenized stock Bittrex BNTX | US$147,70 | 0,10% | 10,96% | - | - | - |
| 8665 |  Facebook tokenized stock Bittrex FB | US$171,83 | 4,11% | 4,14% | - | - | - |
| 8666 |  Google tokenized stock Bittrex GOOGL | US$2.137,44 | -1,14% | -2,87% | - | - | - |
| 8667 |  Netflix tokenized stock Bittrex NFLX | US$177,38 | 0,10% | -2,25% | - | - | - |
| 8668 |  Billibilli tokenized stock Bittrex BILI | US$23,43 | 0,07% | -2,19% | - | - | - |
| 8669 |  Rank Token RANK | US$0,0005353 | 0,38% | -0,34% | - | - | - |
| 8670 |  Interfinex IFEX | US$0,00001656 | -2,00% | -0,51% | - | - | - |
| 8671 |  Venus XRP vXRP | US$0,006497 | 1,94% | -10,35% | - | - | - |
| 8672 |  Honey HNY | US$36,82 | 2,78% | -13,20% | - | - | - |
| 8673 |  Deflect DEFLCT | US$0,4631 | 0,57% | -10,59% | - | - | - |
| 8674 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8675 |  Hub - Human Trust Protocol HUB | US$0,001819 | 0,14% | -8,75% | - | - | - |
| 8676 |  Richlab Token RLE | US$0,00001252 | 2,29% | 1,97% | - | - | - |
| 8677 |  Yield YLD | US$0,4017 | 0,57% | -13,22% | - | - | - |
| 8678 |  Davincij15 Token DJ15 | US$34,63 | 0,57% | -10,58% | - | - | - |
| 8679 |  MediconnectUk MEDI | US$0,00009990 | 0,01% | -88,89% | - | - | - |
| 8680 |  N3RD Finance N3RDz | US$4,92 | 0,57% | -10,63% | - | - | - |
| 8681 |  R34P R34P | US$58,67 | 0,57% | -29,88% | - | - | - |
| 8682 |  Golden Ratio Per Liquidity GRPL | US$28,96 | 0,57% | -10,58% | - | - | - |
| 8683 |  Basis Dollar BSD | US$0,006042 | 0,88% | -6,88% | - | - | - |
| 8684 |  Capital.Finance CAP | US$9,86 | 0,19% | -3,42% | - | - | - |
| 8685 |  Rootkit Finance ROOT | US$1.066,94 | 0,57% | -10,67% | - | - | - |
| 8686 |  nHBTC N0001 | US$0,01119 | 0,00% | 0,00% | - | - | - |
| 8687 |  DAPPCENTS DPC | US$0,0002650 | 2,29% | 1,97% | - | - | - |
| 8688 |  unilock.network UNL | US$0,006766 | 0,57% | -10,67% | - | - | - |
| 8689 |  Dynamic Set Dollar DSD | US$0,001408 | 0,20% | -3,28% | - | - | - |
| 8690 |  Bankcoin BANK | US$0,0005871 | 47,26% | -2,73% | - | - | - |
| 8691 |  Themis MIS | US$0,7054 | 0,27% | -7,91% | - | - | - |
| 8692 |  Unique One RARE | US$0,01210 | 38,62% | -15,67% | - | - | - |
| 8693 |  Keep3r BSC Network KP3RB | US$0,1447 | -3,78% | 29,48% | - | - | - |
| 8694 |  MITH Cash MIC | US$0,03990 | 0,01% | -0,75% | - | - | - |
| 8695 |  Finance.Vote FVT | US$0,001132 | 1,02% | -12,15% | - | - | - |
| 8696 |  Utopia Genesis Foundation UOP | US$0,003212 | 0,57% | -10,58% | - | - | - |
| 8697 |  Action Coin ACTN | US$0,0002697 | 0,01% | 7,93% | - | - | - |
| 8698 |  Trism TRISM | US$0,06023 | 0,28% | -8,23% | - | - | - |
| 8699 |  Banana.finance BANANA | US$57,41 | 0,01% | -0,03% | - | - | - |
| 8700 |  BitDNS DNS | US$0,008891 | 0,00% | -25,87% | - | - | - |
| 8701 |  Mantis MNTIS | US$0,01834 | 0,31% | -8,21% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.