Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Global Reserve System GLOB | US$0,07712 | -59,87% | -90,15% | - | US$1,16 | - |
| 8203 |  Secure SCR | US$0,8856 | 0,25% | -6,58% | - | US$1,11 | - |
| 8204 |  Dark D4RK | US$0,1121 | 4,84% | 9,42% | - | US$1,11 | - |
| 8205 |  Answerly ANSR | US$0,005995 | 21,98% | 19,00% | - | US$1,05 | - |
| 8206 |  GM Holding GM | US$0,00005908 | 5,59% | -55,93% | - | US$1,01 | - |
| 8207 |  LatteSwap LATTE | US$0,0007286 | 8,85% | -1,01% | - | US$1,00 | - |
| 8208 |  Solfire Protocol FIRE | US$0,001826 | -11,44% | -60,66% | - | US$0,9200 | - |
| 8209 |  3X Long Tether Gold Token XAUTBULL | US$6.012,50 | -4,49% | 1,05% | - | US$0,9100 | - |
| 8210 |  Aquarius Protocol AQU | US$0,0001187 | 3,33% | -6,17% | - | US$0,7900 | - |
| 8211 |  Easticoin ESTI | US$0,0006041 | 4,84% | -8,44% | - | US$0,7700 | - |
| 8212 |  3X Short Tether Gold Token XAUTBEAR | US$4.308,00 | 3,09% | 4,23% | - | US$0,7300 | - |
| 8213 |  SW DAO SWD | US$4,07 | -0,34% | -46,68% | - | US$1,06 | - |
| 8214 |  ShibaCash SHIBACASH | US$0,000000001964 | 7,85% | -43,65% | - | US$0,6900 | - |
| 8215 |  Paw V2 PAW | US$0,0006621 | 5,49% | -5,59% | - | US$0,6400 | - |
| 8216 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,23 | 7,99% | -5,62% | - | US$0,5400 | - |
| 8217 |  Shiba Fantom SHIBA | US$0,000000000001 | 3,42% | -4,12% | - | US$0,5000 | - |
| 8218 |  Family FAM | US$1,16 | -5,02% | -13,31% | - | US$0,4900 | - |
| 8219 |  HOGT HOGT | US$0,0009216 | 0,04% | -0,08% | - | US$0,4900 | - |
| 8220 |  UCoin UCOIN | US$0,09357 | 6,14% | -18,80% | - | US$0,4500 | - |
| 8221 |  Predix Network PRDX | US$0,04842 | 0,89% | 8,95% | - | US$0,4700 | - |
| 8222 |  OMNI - People Driven OAI | US$0,00004067 | -0,13% | -0,62% | - | US$0,4100 | - |
| 8223 |  SHIBA LIGHT SHIBT | US$0,0002408 | -0,03% | -1,96% | - | US$0,4100 | - |
| 8224 |  THE BIG FIVE TBF | US$0,0001646 | -74,54% | 13,67% | - | US$0,3700 | - |
| 8225 |  Death Token DEATH | US$0,00000005272 | 4,42% | -2,35% | - | US$0,3400 | - |
| 8226 |  VooVoo VOO | US$0,0006742 | 19,19% | -86,37% | - | US$0,3300 | - |
| 8227 |  Malt Stablecoin V2 MALT | US$0,000000005020 | -4,58% | -11,22% | - | US$0,3600 | - |
| 8228 |  Rapids RPD | US$0,005062 | 0,51% | 5,98% | - | US$0,3100 | - |
| 8229 |  My DeFi Legends DLEGENDS | US$0,00005128 | 0,00% | -8,34% | - | US$0,3000 | - |
| 8230 |  Virgo VGO | US$0,1160 | 6,00% | 42,36% | - | US$0,2900 | - |
| 8231 |  Ibiza Token IBZ | US$0,00005623 | 2,99% | -11,71% | - | US$0,5800 | - |
| 8232 |  Bullish AF BULLAF | US$0,00000003022 | 0,00% | 0,00% | - | US$0,2100 | - |
| 8233 |  Nora Token NRA | US$0,00001689 | 36,98% | -14,52% | - | US$0,2100 | - |
| 8234 |  Solar Energy SEG | US$0,00003476 | 0,44% | -1,69% | - | US$0,1900 | - |
| 8235 |  Safeicarus SAFEICARUS | US$0,000000000147 | 5,63% | -1,26% | - | US$0,1900 | - |
| 8236 |  Agro-Matic AMT | US$0,00001751 | 6,21% | -1,43% | - | US$0,2900 | - |
| 8237 |  Daikokuten Sama DKKS | US$0,000000000039 | 21,88% | 30,00% | - | US$0,1800 | - |
| 8238 |  Safetesla SAFETESLA | US$0,000000000035 | 6,05% | -1,30% | - | US$0,1600 | - |
| 8239 |  MoonStar MOONSTAR | US$0,000000000707 | 5,68% | 0,71% | - | US$0,3500 | - |
| 8240 |  AgaveCoin AGVC | US$0,07265 | 6,64% | -3,31% | - | US$0,1500 | - |
| 8241 |  HappyCoin HAPPY | US$0,000000000970 | 5,63% | -1,22% | - | US$0,6300 | - |
| 8242 |  RocketMoon RMOON | US$0,000000000259 | 5,63% | 2,14% | - | US$0,1500 | - |
| 8243 |  Charm CHARM | US$0,00001687 | 3,24% | 2,60% | - | US$0,1400 | - |
| 8244 |  Genie Protocol GNP | US$0,0004733 | -2,70% | -2,40% | - | US$0,1300 | - |
| 8245 |  Wipe My ASS WIPE | US$0,000003321 | -0,03% | 0,00% | - | US$0,1200 | - |
| 8246 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 5,63% | -1,07% | - | US$0,1100 | - |
| 8247 |  FuturoCoin FTO | US$0,0001214 | 4,84% | -2,43% | - | US$0,1100 | - |
| 8248 |  Bedpage Coin BED | US$0,005595 | 0,00% | -31,79% | - | US$0,1000 | - |
| 8249 |  ArbiNYAN NYAN | US$0,0006428 | 7,31% | -3,14% | - | US$0,1000 | - |
| 8250 |  Asian Fintech AFIN | US$0,009203 | -53,74% | -52,90% | - | US$0,1000 | - |
| 8251 |  Random RNDM | US$0,001345 | 3,42% | -11,68% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.