Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2022

Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.231,264,84%-2,43%US$386.119.553.712US$21.594.638.20819.085.293 BTC
2Ethereum Ethereum ETHUS$1.151,067,20%-3,57%US$139.753.790.719US$13.670.889.311121.413.222 ETH
3Tether Tether USDTUS$0,99910,00%0,00%US$66.022.632.508US$37.816.157.11466.081.540.012 USDT
4USD Coin USD Coin USDCUS$1,00-0,01%0,01%US$55.819.676.986US$5.032.411.79355.802.605.113 USDC
5BNB BNB BNBUS$231,575,75%-0,89%US$37.810.723.921US$1.039.372.640163.276.975 BNB
6Binance USD Binance USD BUSDUS$1,000,09%0,08%US$17.550.589.277US$4.532.801.97617.547.224.379 BUSD
7XRP XRP XRPUS$0,32882,20%-6,92%US$15.894.714.861US$1.018.446.18948.343.101.197 XRP
8Cardano Cardano ADAUS$0,46963,09%-3,32%US$15.851.699.428US$808.524.89233.752.565.071 ADA
9Solana Solana SOLUS$36,7910,18%-4,33%US$12.633.208.224US$1.091.202.628343.433.394 SOL
10Dogecoin Dogecoin DOGEUS$0,069473,41%-3,83%US$9.216.941.149US$379.581.122132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$7,174,82%-7,36%US$7.084.690.171US$414.648.616987.579.315 DOT
12Dai Dai DAIUS$1,000,06%0,16%US$6.913.162.802US$210.429.6556.907.716.957 DAI
13TRON TRON TRXUS$0,067241,50%0,25%US$6.218.651.381US$587.238.12792.486.915.462 TRX
14Shiba Inu Shiba Inu SHIBUS$0,000010494,46%-5,17%US$5.758.700.105US$289.253.382549.063.278.876.302 SHIB
15UNUS SED LEO UNUS SED LEO LEOUS$5,740,20%-0,31%US$5.474.866.834US$5.701.422953.954.130 LEO
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.226,554,87%-2,46%US$5.268.788.787US$179.545.722260.489 WBTC
17Avalanche Avalanche AVAXUS$17,947,68%-7,13%US$5.070.749.903US$430.020.105282.651.035 AVAX
18Polygon Polygon MATICUS$0,49166,72%-7,72%US$3.936.090.038US$419.335.3088.006.803.853 MATIC
19Uniswap Uniswap UNIUS$5,307,80%-0,82%US$3.889.122.071US$104.765.696734.135.451 UNI
20Litecoin Litecoin LTCUS$52,242,49%-6,58%US$3.690.926.188US$425.036.72070.648.094 LTC
21FTX Token FTX Token FTTUS$25,926,35%-4,57%US$3.508.561.434US$69.397.271135.348.550 FTT
22Chainlink Chainlink LINKUS$6,433,64%-1,93%US$3.004.329.416US$322.954.397467.099.971 LINK
23Cronos Cronos CROUS$0,11854,64%-4,68%US$2.994.668.832US$18.285.07325.263.013.692 CRO
24Stellar Stellar XLMUS$0,11122,05%-6,56%US$2.784.436.372US$128.160.65025.043.412.447 XLM
25NEAR Protocol NEAR Protocol NEARUS$3,536,35%-5,37%US$2.567.088.006US$183.195.505726.520.339 NEAR
26Cosmos Cosmos ATOMUS$8,768,25%11,98%US$2.510.011.098US$414.283.803286.370.297 ATOM
27Monero Monero XMRUS$124,026,57%3,01%US$2.250.053.751US$72.535.86418.143.324 XMR
28Algorand Algorand ALGOUS$0,31973,26%-3,00%US$2.229.427.965US$75.740.7996.973.060.627 ALGO
29Ethereum Classic Ethereum Classic ETCUS$15,404,01%-6,83%US$2.088.726.902US$208.315.956135.639.571 ETC
30Bitcoin Cash Bitcoin Cash BCHUS$108,132,42%-2,96%US$2.066.252.572US$1.249.269.54119.108.544 BCH
31VeChain VeChain VETUS$0,023323,30%-5,11%US$1.690.764.283US$90.356.41472.511.146.418 VET
32Decentraland Decentraland MANAUS$0,90578,12%-6,23%US$1.674.828.452US$198.020.6331.849.216.541 MANA
33Flow Flow FLOWUS$1,603,66%-4,91%US$1.660.971.357US$24.909.4061.036.200.000 FLOW
34The Sandbox The Sandbox SANDUS$1,2015,31%1,22%US$1.511.899.852US$451.104.0101.258.626.081 SAND
35ApeCoin ApeCoin APEUS$4,937,98%-3,64%US$1.476.569.732US$201.295.426299.531.250 APE
36Tezos Tezos XTZUS$1,546,26%-3,86%US$1.384.218.035US$56.561.251900.311.443 XTZ
37Internet Computer Internet Computer ICPUS$5,606,79%-3,17%US$1.355.008.926US$44.768.818242.029.562 ICP
38Hedera Hedera HBARUS$0,063712,13%-9,07%US$1.343.377.262US$18.569.39421.084.776.584 HBAR
39Filecoin Filecoin FILUS$5,564,67%-3,79%US$1.265.057.890US$104.070.294227.577.536 FIL
40Theta Network Theta Network THETAUS$1,253,09%-5,81%US$1.251.024.783US$50.929.7161.000.000.000 THETA
41Axie Infinity Axie Infinity AXSUS$14,935,26%-6,12%US$1.231.226.459US$171.090.65682.475.674 AXS
42Elrond Elrond EGLDUS$54,346,35%-3,13%US$1.223.056.083US$45.607.47122.509.231 EGLD
43TrueUSD TrueUSD TUSDUS$1,00-0,02%0,01%US$1.210.623.308US$61.306.3251.210.006.547 TUSD
44Helium Helium HNTUS$9,483,43%-13,14%US$1.147.724.417US$8.533.831121.123.331 HNT
45Bitcoin SV Bitcoin SV BSVUS$55,704,93%-7,42%US$1.064.186.787US$66.811.09219.105.152 BSV
46EOS EOS EOSUS$0,98584,55%0,06%US$979.436.707US$148.914.835993.586.955 EOS
47Pax Dollar Pax Dollar USDPUS$0,9988-0,14%0,15%US$944.551.832US$35.963.378945.642.940 USDP
48Maker Maker MKRUS$942,954,49%-6,02%US$921.859.518US$105.365.125977.631 MKR
49KuCoin Token KuCoin Token KCSUS$8,998,39%-15,05%US$884.649.722US$5.725.72098.379.861 KCS
50Aave Aave AAVEUS$63,069,44%-3,57%US$877.530.890US$147.687.62113.915.774 AAVE

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan