Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,009535 | 2,27% | -5,83% | US$147.462.409 | US$5.296.495 | 15.464.740.472 DGB |
| 152 |  SushiSwap SUSHI | US$1,09 | 7,69% | -4,65% | US$139.223.563 | US$69.061.014 | 127.244.443 SUSHI |
| 153 |  Lisk LSK | US$1,05 | 1,99% | -11,97% | US$135.472.751 | US$2.247.546 | 128.900.445 LSK |
| 154 |  MX TOKEN MX | US$1,35 | 3,35% | -0,33% | US$134.752.609 | US$7.139.470 | 100.000.000 MX |
| 155 |  Ellipsis EPS | US$0,1815 | 8,81% | 8,85% | US$131.361.203 | US$1.900.996 | 723.701.572 EPS |
| 156 |  Render Token RNDR | US$0,5282 | 3,34% | 9,14% | US$134.044.365 | US$15.666.727 | 253.798.860 RNDR |
| 157 |  Reserve Rights RSR | US$0,007069 | 2,13% | -16,62% | US$130.439.131 | US$18.813.784 | 18.451.655.211 RSR |
| 158 |  Ren REN | US$0,1272 | 7,80% | 7,53% | US$127.033.000 | US$63.958.401 | 999.037.500 REN |
| 159 |  ConstitutionDAO PEOPLE | US$0,02474 | 5,67% | -2,94% | US$125.183.163 | US$51.258.904 | 5.060.137.335 PEOPLE |
| 160 |  dYdX DYDX | US$1,91 | 22,43% | 34,46% | US$125.121.955 | US$125.249.422 | 65.569.295 DYDX |
| 161 |  Origin Protocol OGN | US$0,3126 | 1,29% | 15,55% | US$121.472.483 | US$234.598.944 | 388.570.733 OGN |
| 162 |  Orbs ORBS | US$0,04224 | -0,54% | -2,41% | US$121.511.737 | US$3.758.494 | 2.876.767.039 ORBS |
| 163 |  NuCypher NU | US$0,1718 | 1,46% | -10,83% | US$120.784.009 | US$4.338.927 | 703.000.000 NU |
| 164 |  Request REQ | US$0,1208 | -8,55% | 34,53% | US$120.794.852 | US$51.385.464 | 999.846.320 REQ |
| 165 |  Nervos Network CKB | US$0,003579 | 4,20% | -3,03% | US$119.332.157 | US$1.118.893 | 33.340.068.750 CKB |
| 166 |  Ontology Gas ONG | US$0,3779 | 2,40% | -4,17% | US$118.148.209 | US$22.449.963 | 312.655.677 ONG |
| 167 |  Acala Token ACA | US$0,2516 | 9,59% | -0,54% | US$117.341.000 | US$15.688.690 | 466.450.000 ACA |
| 168 |  Numeraire NMR | US$19,55 | 13,79% | 120,71% | US$115.103.274 | US$104.670.436 | 5.888.504 NMR |
| 169 |  Bancor BNT | US$0,4938 | 0,93% | -1,33% | US$113.351.033 | US$18.751.905 | 229.535.638 BNT |
| 170 |  Nano XNO | US$0,8427 | 4,13% | 0,03% | US$112.282.847 | US$1.460.615 | 133.248.297 XNO |
| 171 |  Powerledger POWR | US$0,2299 | 3,22% | 1,11% | US$111.589.160 | US$15.182.405 | 485.339.140 POWR |
| 172 |  WINkLink WIN | US$0,0001161 | 2,09% | -3,29% | US$111.702.668 | US$66.043.145 | 961.737.300.000 WIN |
| 173 |  Revain REV | US$0,001292 | -0,54% | 0,56% | US$109.873.659 | US$1.241.269 | 85.061.485.690 REV |
| 174 |  Status SNT | US$0,03201 | 6,55% | 5,09% | US$111.094.408 | US$52.295.930 | 3.470.483.788 SNT |
| 175 |  Celer Network CELR | US$0,01543 | 6,46% | -10,48% | US$109.057.146 | US$17.730.734 | 7.068.599.478 CELR |
| 176 |  Rally RLY | US$0,03786 | 2,88% | -12,09% | US$108.300.358 | US$1.241.498 | 2.860.254.166 RLY |
| 177 |  Ocean Protocol OCEAN | US$0,1742 | 3,28% | -8,21% | US$106.800.293 | US$12.463.485 | 613.099.141 OCEAN |
| 178 |  Stratis STRAX | US$0,7324 | -11,48% | -13,98% | US$101.487.945 | US$90.992.029 | 138.574.791 STRAX |
| 179 |  Chromia CHR | US$0,1880 | 4,97% | -10,10% | US$106.651.264 | US$20.162.424 | 567.369.439 CHR |
| 180 |  Bridge Oracle BRG | US$0,01299 | 10,34% | 76,77% | US$103.940.672 | US$369.248 | 8.002.167.205 BRG |
| 181 |  Ardor ARDR | US$0,1055 | 2,89% | -3,21% | US$105.417.054 | US$4.031.754 | 998.999.495 ARDR |
| 182 |  aelf ELF | US$0,1933 | 15,37% | 30,47% | US$105.224.466 | US$195.788.475 | 544.480.200 ELF |
| 183 |  Pundi X (New) PUNDIX | US$0,4017 | 1,35% | -10,41% | US$103.832.895 | US$17.300.994 | 258.491.637 PUNDIX |
| 184 |  Velas VLX | US$0,04445 | 4,43% | -4,27% | US$103.174.546 | US$2.821.893 | 2.321.297.590 VLX |
| 185 |  Conflux CFX | US$0,04964 | 3,58% | -7,63% | US$103.595.556 | US$3.180.123 | 2.087.073.817 CFX |
| 186 |  Wirex Token WXT | US$0,01026 | 0,41% | -5,31% | US$102.638.835 | US$239.640 | 10.000.000.000 WXT |
| 187 |  Flux FLUX | US$0,4339 | 4,31% | -4,75% | US$103.200.494 | US$4.559.792 | 237.822.005 FLUX |
| 188 |  sUSD SUSD | US$1,00 | 0,16% | 0,77% | US$101.256.177 | US$74.004.304 | 100.992.632 SUSD |
| 189 |  Persistence XPRT | US$0,8969 | 2,33% | -2,20% | US$99.858.879 | US$378.668 | 111.332.959 XPRT |
| 190 |  COTI COTI | US$0,09480 | 4,88% | -6,49% | US$99.361.393 | US$12.245.899 | 1.048.141.495 COTI |
| 191 |  renBTC RENBTC | US$20.193,07 | 4,74% | -2,88% | US$97.408.270 | US$5.575.857 | 4.824 RENBTC |
| 192 |  Syscoin SYS | US$0,1449 | 5,22% | 2,06% | US$94.239.389 | US$4.722.952 | 650.369.941 SYS |
| 193 |  Spell Token SPELL | US$0,0009911 | 2,48% | 2,76% | US$93.607.511 | US$25.062.278 | 94.452.735.836 SPELL |
| 194 |  Telcoin TEL | US$0,001508 | 2,13% | -9,81% | US$92.912.108 | US$2.157.224 | 61.628.700.558 TEL |
| 195 |  Rari Governance Token RGT | US$7,49 | 81,85% | 61,59% | US$93.384.616 | US$3.417.738 | 12.471.923 RGT |
| 196 |  Coin98 C98 | US$0,4939 | 4,27% | -1,49% | US$91.370.215 | US$21.596.619 | 185.000.000 C98 |
| 197 |  Prometeus PROM | US$5,51 | 4,36% | 49,65% | US$90.569.468 | US$23.989.606 | 16.450.000 PROM |
| 198 |  Augur REP | US$8,21 | 2,24% | -6,34% | US$90.314.942 | US$8.575.874 | 11.000.000 REP |
| 199 |  Dent DENT | US$0,0008981 | 5,10% | -4,92% | US$88.917.226 | US$12.036.045 | 99.007.791.203 DENT |
| 200 |  DAO Maker DAO | US$1,24 | 0,08% | -7,42% | US$88.014.941 | US$1.824.975 | 70.881.033 DAO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.