Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$16,05 | 4,55% | -6,41% | US$281.088.306 | US$3.838.186 | 17.513.924 BTG |
| 102 |  Theta Fuel TFUEL | US$0,05276 | -3,95% | -1,10% | US$279.711.369 | US$39.056.228 | 5.301.214.400 TFUEL |
| 103 |  ICON ICX | US$0,2966 | 2,49% | 0,42% | US$272.723.175 | US$5.606.296 | 919.483.096 ICX |
| 104 |  Storj STORJ | US$0,6694 | 2,95% | -15,04% | US$266.159.535 | US$30.242.334 | 397.621.912 STORJ |
| 105 |  OMG Network OMG | US$1,87 | 2,88% | -5,74% | US$262.781.723 | US$33.301.947 | 140.245.398 OMG |
| 106 |  CEEK VR CEEK | US$0,3163 | 24,91% | 39,42% | US$254.222.133 | US$83.725.675 | 803.717.779 CEEK |
| 107 |  IOST IOST | US$0,01389 | 3,23% | -3,77% | US$258.234.225 | US$12.834.444 | 18.588.745.668 IOST |
| 108 |  Oasis Network ROSE | US$0,05131 | 6,60% | -0,92% | US$257.938.424 | US$29.927.044 | 5.027.383.223 ROSE |
| 109 |  JUST JST | US$0,02918 | 2,62% | -5,62% | US$255.419.454 | US$53.457.979 | 8.754.240.000 JST |
| 110 |  0x ZRX | US$0,3015 | 1,69% | -6,51% | US$255.527.877 | US$17.761.397 | 847.496.055 ZRX |
| 111 |  Celsius CEL | US$1,08 | 18,98% | 42,53% | US$256.831.099 | US$21.127.057 | 238.863.520 CEL |
| 112 |  Audius AUDIO | US$0,3464 | 1,46% | -13,88% | US$251.415.546 | US$12.698.629 | 725.865.017 AUDIO |
| 113 |  IoTeX IOTX | US$0,02621 | 4,75% | -11,76% | US$250.101.322 | US$22.861.298 | 9.540.779.324 IOTX |
| 114 |  Ravencoin RVN | US$0,02354 | 1,87% | -6,88% | US$246.520.133 | US$7.614.129 | 10.473.290.000 RVN |
| 115 |  Golem GLM | US$0,2426 | 5,03% | -1,30% | US$242.553.442 | US$27.281.436 | 1.000.000.000 GLM |
| 116 |  Harmony ONE | US$0,01908 | 12,14% | -13,92% | US$234.527.125 | US$39.787.949 | 12.293.102.769 ONE |
| 117 |  yearn.finance YFI | US$6.366,55 | 9,78% | 2,31% | US$233.255.818 | US$73.356.606 | 36.638 YFI |
| 118 |  Ankr ANKR | US$0,02835 | 2,49% | -6,53% | US$231.413.408 | US$11.299.396 | 8.162.899.378 ANKR |
| 119 |  Kyber Network Crystal v2 KNC | US$1,30 | 4,90% | -7,71% | US$230.557.129 | US$17.980.133 | 177.809.350 KNC |
| 120 |  Immutable X IMX | US$0,9574 | 6,81% | 14,40% | US$225.261.152 | US$37.841.998 | 235.284.001 IMX |
| 121 |  Trust Wallet Token TWT | US$0,7806 | 5,87% | -3,06% | US$224.880.699 | US$10.561.477 | 288.094.211 TWT |
| 122 |  Moonbeam GLMR | US$0,7020 | 4,35% | 3,09% | US$217.257.007 | US$16.438.746 | 309.460.969 GLMR |
| 123 |  MXC MXC | US$0,08095 | 1,35% | -2,40% | US$213.888.718 | US$7.364.143 | 2.642.132.373 MXC |
| 124 |  Ontology ONT | US$0,2415 | 2,45% | -3,20% | US$211.369.515 | US$15.487.205 | 875.249.524 ONT |
| 125 |  SwissBorg CHSB | US$0,2090 | 9,71% | 3,64% | US$208.970.799 | US$324.892 | 1.000.000.000 CHSB |
| 126 |  Livepeer LPT | US$8,52 | 3,94% | -9,38% | US$205.582.529 | US$19.494.446 | 24.119.936 LPT |
| 127 |  WAX WAXP | US$0,09683 | 4,85% | -5,23% | US$203.925.987 | US$10.767.918 | 2.105.930.547 WAXP |
| 128 |  Balancer BAL | US$4,93 | 6,42% | -4,02% | US$201.322.232 | US$29.571.778 | 40.808.049 BAL |
| 129 |  Serum SRM | US$0,7636 | -0,97% | -20,74% | US$201.012.841 | US$121.482.909 | 263.244.669 SRM |
| 130 |  Chia XCH | US$44,90 | 3,32% | 5,65% | US$198.559.068 | US$6.826.062 | 4.422.064 XCH |
| 131 |  Siacoin SC | US$0,003896 | 0,68% | -4,24% | US$199.855.326 | US$4.411.459 | 51.297.562.992 SC |
| 132 |  Hive HIVE | US$0,4513 | 1,60% | 1,76% | US$198.984.646 | US$6.538.669 | 440.874.991 HIVE |
| 133 |  Ethereum Name Service ENS | US$9,81 | 9,38% | 5,46% | US$198.661.143 | US$80.262.581 | 20.244.862 ENS |
| 134 |  SXP SXP | US$0,4010 | 3,23% | -6,89% | US$196.408.684 | US$21.916.373 | 489.759.592 SXP |
| 135 |  WOO Network WOO | US$0,1800 | 12,88% | -5,70% | US$191.430.197 | US$25.776.913 | 1.063.649.453 WOO |
| 136 |  Horizen ZEN | US$14,96 | 9,33% | 2,48% | US$187.915.878 | US$21.300.034 | 12.565.113 ZEN |
| 137 |  UMA UMA | US$2,75 | 3,42% | 1,65% | US$184.720.358 | US$42.599.055 | 67.110.739 UMA |
| 138 |  APENFT NFT | US$0,0000006631 | 0,25% | 0,94% | US$183.735.732 | US$34.208.989 | 277.080.562.500.000 NFT |
| 139 |  Braintrust BTRST | US$1,98 | -2,71% | 17,84% | US$180.490.689 | US$1.585.937 | 91.202.861 BTRST |
| 140 |  Dogelon Mars ELON | US$0,0000003257 | 4,82% | -7,75% | US$179.978.858 | US$3.174.700 | 552.622.516.859.622 ELON |
| 141 |  Polymath POLY | US$0,1977 | 3,66% | -4,68% | US$177.711.528 | US$28.434.950 | 898.760.830 POLY |
| 142 |  SKALE Network SKL | US$0,04775 | 6,35% | -15,81% | US$174.141.620 | US$8.298.995 | 3.647.227.671 SKL |
| 143 |  Lido DAO LDO | US$0,5417 | 6,89% | -5,51% | US$169.515.366 | US$16.009.859 | 312.951.154 LDO |
| 144 |  Gemini Dollar GUSD | US$0,9998 | -0,08% | -0,21% | US$168.488.869 | US$5.624.044 | 168.519.883 GUSD |
| 145 |  Smooth Love Potion SLP | US$0,003911 | 3,97% | -4,58% | US$166.903.907 | US$18.435.482 | 42.679.528.961 SLP |
| 146 |  Casper CSPR | US$0,03013 | 1,82% | -10,84% | US$162.801.581 | US$2.789.106 | 5.402.914.433 CSPR |
| 147 |  Secret SCRT | US$0,9854 | 4,70% | -8,64% | US$160.909.196 | US$5.323.138 | 163.295.557 SCRT |
| 148 |  PlayDapp PLA | US$0,3762 | 1,38% | -4,08% | US$159.318.866 | US$27.339.949 | 423.447.002 PLA |
| 149 |  Keep Network KEEP | US$0,1906 | 3,42% | -11,07% | US$151.234.564 | US$1.301.165 | 793.457.835 KEEP |
| 150 |  Civic CVC | US$0,1484 | 6,55% | 0,66% | US$148.393.107 | US$19.942.895 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.