Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NEST Protocol NEST | US$0,03365 | 4,55% | 13,34% | US$97.966.097 | US$2.229.313 | 2.911.743.948 NEST |
| 252 |  DEAPcoin DEP | US$0,01415 | 0,95% | 2,22% | US$95.030.786 | US$4.083.159 | 6.718.313.298 DEP |
| 253 |  Biswap BSW | US$0,3357 | 6,93% | -2,85% | US$91.831.326 | US$13.718.796 | 273.579.477 BSW |
| 254 |  XSGD XSGD | US$0,7147 | 0,86% | 0,44% | US$89.275.185 | US$367.958 | 124.911.899 XSGD |
| 255 |  Sologenic SOLO | US$0,2255 | 0,66% | -11,18% | US$90.182.931 | US$243.326 | 399.947.699 SOLO |
| 256 |  MetisDAO METIS | US$20,28 | 4,80% | -11,85% | US$88.365.791 | US$13.309.084 | 4.356.253 METIS |
| 257 |  MaidSafeCoin MAID | US$0,1950 | 5,70% | 5,24% | US$88.230.152 | US$953,42 | 452.552.412 MAID |
| 258 |  XYO XYO | US$0,006848 | 1,79% | -3,47% | US$87.962.332 | US$2.285.613 | 12.844.821.266 XYO |
| 259 |  Constellation DAG | US$0,06912 | 9,38% | -4,17% | US$87.568.335 | US$436.225 | 1.266.911.931 DAG |
| 260 |  Steem STEEM | US$0,2212 | 4,14% | -1,55% | US$87.344.490 | US$15.720.400 | 394.951.699 STEEM |
| 261 |  Cartesi CTSI | US$0,1514 | 2,35% | -3,47% | US$86.597.843 | US$11.875.724 | 571.845.571 CTSI |
| 262 |  Function X FX | US$0,2110 | -4,72% | -4,34% | US$86.212.580 | US$2.375.723 | 408.520.357 FX |
| 263 |  Metal MTL | US$1,29 | 1,96% | -6,91% | US$85.955.493 | US$16.984.908 | 66.588.888 MTL |
| 264 |  TitanSwap TITAN | US$1,60 | -11,43% | -66,38% | US$85.340.629 | US$9.623.134 | 53.404.160 TITAN |
| 265 |  FUNToken FUN | US$0,007600 | 1,97% | -1,94% | US$83.430.611 | US$3.468.219 | 10.977.277.070 FUN |
| 266 |  inSure DeFi SURE | US$0,003107 | 7,52% | 13,79% | US$83.246.832 | US$4.105.323 | 26.790.063.175 SURE |
| 267 |  Raydium RAY | US$0,7062 | 4,55% | -0,05% | US$83.046.314 | US$11.720.773 | 117.592.357 RAY |
| 268 |  WazirX WRX | US$0,2165 | 1,66% | -9,51% | US$82.687.447 | US$3.582.257 | 381.856.864 WRX |
| 269 |  iExec RLC RLC | US$1,01 | -4,65% | 30,61% | US$81.928.347 | US$14.424.446 | 80.999.785 RLC |
| 270 |  MobileCoin MOB | US$1,10 | 1,80% | 3,01% | US$81.521.446 | US$261.292 | 74.218.324 MOB |
| 271 |  Pirate Chain ARRR | US$0,4210 | 0,47% | -10,66% | US$81.291.652 | US$80.924,30 | 193.105.976 ARRR |
| 272 |  Injective INJ | US$1,25 | 2,70% | -7,55% | US$81.200.891 | US$8.742.024 | 65.005.554 INJ |
| 273 |  Frax Share FXS | US$4,92 | 2,69% | -8,77% | US$79.797.214 | US$5.695.479 | 16.209.405 FXS |
| 274 |  ZEON ZEON | US$0,002583 | 17,44% | -12,47% | US$78.856.533 | US$128.747 | 30.529.103.436 ZEON |
| 275 |  Ultra UOS | US$0,2587 | 1,93% | -6,39% | US$78.513.193 | US$832.516 | 303.471.692 UOS |
| 276 |  Liquity LQTY | US$0,9780 | 3,79% | -9,02% | US$77.149.255 | US$708.335 | 78.888.711 LQTY |
| 277 |  Biconomy BICO | US$0,5065 | 5,99% | -12,48% | US$76.388.656 | US$10.841.480 | 150.818.644 BICO |
| 278 |  Creditcoin CTC | US$0,3681 | 0,47% | -2,35% | US$76.291.111 | US$2.965.866 | 207.254.279 CTC |
| 279 |  Illuvium ILV | US$117,98 | 6,08% | -32,67% | US$76.786.969 | US$8.651.700 | 650.861 ILV |
| 280 |  API3 API3 | US$2,08 | 13,02% | 29,01% | US$76.595.714 | US$95.362.631 | 36.907.810 API3 |
| 281 |  Mdex MDX | US$0,08381 | -0,04% | -4,56% | US$75.640.708 | US$1.949.780 | 902.529.713 MDX |
| 282 |  Yield Guild Games YGG | US$0,6532 | 2,33% | 3,87% | US$75.363.555 | US$16.492.346 | 115.369.942 YGG |
| 283 |  Anyswap ANY | US$4,04 | -0,24% | 12,58% | US$75.224.498 | US$571.845 | 18.639.320 ANY |
| 284 |  Centrifuge CFG | US$0,2581 | 2,31% | 16,17% | US$73.527.822 | US$164.295 | 284.927.398 CFG |
| 285 |  Energy Web Token EWT | US$2,43 | 3,04% | -6,64% | US$73.104.444 | US$787.842 | 30.062.138 EWT |
| 286 |  Orchid OXT | US$0,1054 | 2,22% | 0,05% | US$72.823.359 | US$10.217.288 | 690.690.084 OXT |
| 287 |  StormX STMX | US$0,007245 | 2,09% | 4,80% | US$72.447.311 | US$8.135.220 | 10.000.000.000 STMX |
| 288 |  JOE JOE | US$0,2548 | 6,36% | -6,93% | US$72.703.014 | US$10.542.382 | 285.384.633 JOE |
| 289 |  Locus Chain LOCUS | US$0,08141 | -0,23% | 42,41% | US$71.628.981 | US$3.175.005 | 879.808.261 LOCUS |
| 290 |  MyNeighborAlice ALICE | US$2,33 | 5,02% | -9,80% | US$71.450.798 | US$46.624.725 | 30.600.000 ALICE |
| 291 |  Vulcan Forged PYR PYR | US$2,96 | 8,89% | -6,92% | US$70.841.811 | US$8.368.712 | 23.897.700 PYR |
| 292 |  OriginTrail TRAC | US$0,1958 | 6,80% | -5,82% | US$71.523.730 | US$721.615 | 365.217.722 TRAC |
| 293 |  Voyager Token VGX | US$0,2548 | 0,86% | -17,57% | US$70.969.803 | US$7.006.756 | 278.482.214 VGX |
| 294 |  ABBC Coin ABBC | US$0,06992 | 0,08% | 1,10% | US$69.653.701 | US$18.660.500 | 996.218.657 ABBC |
| 295 |  Mrweb Finance AMA | US$0,006957 | 3,51% | -31,64% | US$69.546.176 | US$3.566.534 | 9.996.999.999 AMA |
| 296 |  Decentralized Social DESO | US$7,87 | 3,86% | -5,60% | US$69.964.995 | US$128.215 | 8.884.536 DESO |
| 297 |  Propy PRO | US$0,8453 | 1,09% | -0,08% | US$69.358.987 | US$871.410 | 82.050.200 PRO |
| 298 |  LUKSO LYXe | US$4,56 | 8,40% | 0,85% | US$69.397.705 | US$2.999.970 | 15.205.916 LYXe |
| 299 |  Reef REEF | US$0,003497 | 3,70% | -5,69% | US$68.801.990 | US$7.546.228 | 19.673.943.819 REEF |
| 300 |  Tribe TRIBE | US$0,1515 | 0,87% | -4,44% | US$68.691.823 | US$2.972.389 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.