Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Starlink STARL | US$0,000004083 | 3,22% | 3,80% | US$40.740.938 | US$1.557.291 | 9.979.172.029.858 STARL |
| 402 |  CONTRACOIN CTCN | US$0,8309 | -9,03% | -18,31% | US$40.309.965 | US$63.038,54 | 48.516.031 CTCN |
| 403 |  Qcash QC | US$0,08729 | 5,58% | -2,96% | US$40.153.124 | US$122.168.786 | 460.000.200 QC |
| 404 |  H2O DAO H2O | US$0,6001 | 1,74% | 0,85% | US$40.004.299 | US$960.756 | 66.666.667 H2O |
| 405 |  MovieBloc MBL | US$0,002772 | 3,19% | -5,56% | US$40.000.838 | US$20.362.465 | 14.429.101.268 MBL |
| 406 |  Badger DAO BADGER | US$3,19 | 5,63% | -0,17% | US$40.010.174 | US$4.352.272 | 12.539.396 BADGER |
| 407 |  Neutrino Token NSBT | US$14,55 | 1,42% | -11,37% | US$39.917.848 | US$5.814,97 | 2.743.539 NSBT |
| 408 |  KardiaChain KAI | US$0,01113 | 0,85% | -9,75% | US$39.669.134 | US$754.699 | 3.563.300.000 KAI |
| 409 |  ASD ASD | US$0,06092 | -4,60% | -37,64% | US$40.242.247 | US$2.775.341 | 660.615.274 ASD |
| 410 |  Ampleforth AMPL | US$1,07 | 8,03% | 22,73% | US$39.000.764 | US$842.715 | 36.528.051 AMPL |
| 411 |  RSS3 RSS3 | US$0,1462 | -0,74% | 1,69% | US$39.150.414 | US$7.834.951 | 267.721.890 RSS3 |
| 412 |  DFI.Money YFII | US$1.016,90 | 1,85% | -5,09% | US$39.248.246 | US$96.513.122 | 38.596 YFII |
| 413 |  Carry CRE | US$0,004398 | -1,86% | -3,22% | US$38.657.759 | US$1.795.404 | 8.790.810.727 CRE |
| 414 |  SafePal SFP | US$0,3511 | 3,17% | -5,01% | US$37.975.107 | US$8.777.750 | 108.166.667 SFP |
| 415 |  DigitalBits XDB | US$0,03958 | 5,05% | -34,62% | US$37.958.496 | US$211.912 | 959.045.512 XDB |
| 416 |  ONUS ONUS | US$0,3883 | -3,15% | -15,94% | US$37.853.346 | US$87.216,52 | 97.486.390 ONUS |
| 417 |  Maple MPL | US$8,54 | 2,58% | -40,08% | US$37.733.629 | US$2.632.802 | 4.417.986 MPL |
| 418 |  BitMart Token BMX | US$0,2165 | 3,14% | 2,72% | US$37.602.907 | US$2.408.819 | 173.717.945 BMX |
| 419 |  Pitbull PIT | US$0,000000000939 | 3,20% | -2,19% | US$37.733.301 | US$897.503 | 40.192.158.063.660.000 PIT |
| 420 |  Marlin POND | US$0,009600 | 0,54% | -6,51% | US$37.503.247 | US$3.828.494 | 3.906.753.055 POND |
| 421 |  Gitcoin GTC | US$2,63 | 3,46% | -11,11% | US$37.302.410 | US$5.903.707 | 14.198.202 GTC |
| 422 |  Hifi Finance MFT | US$0,003732 | -0,52% | -5,25% | US$37.318.533 | US$15.453.775 | 10.000.000.000 MFT |
| 423 |  TrueFi TRU | US$0,06771 | -1,38% | -1,17% | US$37.170.346 | US$7.920.947 | 548.956.194 TRU |
| 424 |  Handshake HNS | US$0,07271 | 3,71% | 4,19% | US$36.720.446 | US$58.125,17 | 505.022.616 HNS |
| 425 |  Wanchain WAN | US$0,1907 | 2,41% | -6,93% | US$36.749.513 | US$2.671.724 | 192.701.891 WAN |
| 426 |  Splintershards SPS | US$0,04807 | -2,24% | -16,38% | US$36.220.849 | US$954.533 | 753.523.973 SPS |
| 427 |  Vega Protocol VEGA | US$1,73 | 8,65% | -13,71% | US$36.377.955 | US$430.191 | 21.056.721 VEGA |
| 428 |  PlatON LAT | US$0,01278 | 0,48% | -21,49% | US$35.795.608 | US$1.386.672 | 2.800.682.316 LAT |
| 429 |  Proton XPR | US$0,002651 | 0,38% | -13,85% | US$35.812.470 | US$2.519.629 | 13.506.711.649 XPR |
| 430 |  Dero DERO | US$2,83 | 1,86% | -24,32% | US$35.795.723 | US$145.159 | 12.647.466 DERO |
| 431 |  HI HI | US$0,07050 | 3,73% | -1,79% | US$35.512.404 | US$1.360.871 | 503.699.436 HI |
| 432 |  Merit Circle MC | US$0,8348 | 19,69% | 3,73% | US$35.557.210 | US$13.070.717 | 42.592.000 MC |
| 433 |  Hoo Token HOO | US$0,4293 | -9,93% | -30,66% | US$35.388.832 | US$3.216.637 | 82.430.424 HOO |
| 434 |  Hyperion HYN | US$0,1737 | 5,75% | 1,83% | US$35.393.168 | - | 203.783.085 HYN |
| 435 |  Alpha Quark Token AQT | US$1,32 | -0,25% | -2,18% | US$35.234.184 | US$2.251.164 | 26.640.784 AQT |
| 436 |  Celo Euro CEUR | US$1,03 | -0,14% | -0,55% | US$35.051.432 | US$169.641 | 33.884.423 CEUR |
| 437 |  Syntropy NOIA | US$0,06183 | 7,84% | 10,90% | US$34.976.481 | US$123.474 | 565.718.932 NOIA |
| 438 |  Moss Coin MOC | US$0,09258 | 2,78% | -0,75% | US$35.145.098 | US$1.686.751 | 379.623.956 MOC |
| 439 |  YooShi YOOSHI | US$0,00000009271 | 2,13% | 2,03% | US$34.675.691 | US$565.481 | 374.028.319.769.586 YOOSHI |
| 440 |  OpenDAO SOS | US$0,0000003475 | 8,85% | -10,26% | US$34.753.468 | US$2.628.542 | 100.000.000.000.000 SOS |
| 441 |  Deeper Network DPR | US$0,02763 | 0,43% | -6,30% | US$34.498.758 | US$1.524.504 | 1.248.593.687 DPR |
| 442 |  Genopets GENE | US$8,85 | 4,46% | -6,97% | US$34.257.724 | US$2.178.418 | 3.871.945 GENE |
| 443 |  Chimpion BNANA | US$1,08 | 7,55% | 2,93% | US$34.270.412 | US$81.713,10 | 31.727.387 BNANA |
| 444 |  Steem Dollars SBD | US$3,01 | 1,78% | -9,24% | US$34.402.728 | US$9.776.810 | 11.433.966 SBD |
| 445 |  DeversiFi DVF | US$1,41 | 1,30% | -0,47% | US$34.034.510 | US$162.461 | 24.147.148 DVF |
| 446 |  REI Network REI | US$0,03552 | 1,42% | 2,45% | US$33.747.702 | US$1.925.369 | 950.000.000 REI |
| 447 |  GXChain GXC | US$0,4492 | -1,66% | -4,63% | US$33.687.794 | US$1.778,33 | 75.000.000 GXC |
| 448 |  MonaCoin MONA | US$0,5056 | -0,29% | 0,02% | US$33.236.136 | US$74.370,12 | 65.729.675 MONA |
| 449 |  Bitcoin Diamond BCD | US$0,1774 | 4,24% | 6,07% | US$33.092.919 | US$212.582 | 186.492.898 BCD |
| 450 |  Flamingo FLM | US$0,1060 | -1,46% | 0,15% | US$33.116.321 | US$13.576.378 | 312.284.062 FLM |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.