Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Groestlcoin GRS | US$0,3502 | -0,20% | -6,63% | US$28.154.654 | US$3.662.032 | 80.397.464 GRS |
| 502 |  Akash Network AKT | US$0,2446 | 1,77% | 0,38% | US$27.855.636 | US$642.210 | 113.861.304 AKT |
| 503 |  FirmaChain FCT,FCT2 | US$0,05925 | 0,21% | -2,90% | US$28.192.188 | US$1.762.565 | 475.823.700 FCT,FCT2 |
| 504 |  Tokenlon Network Token LON | US$0,6265 | 1,35% | -4,92% | US$27.918.034 | US$2.441.745 | 44.559.365 LON |
| 505 |  Gas GAS | US$2,70 | 2,43% | -7,26% | US$27.363.631 | US$8.817.431 | 10.128.375 GAS |
| 506 |  Hathor HTR | US$0,1182 | 4,22% | -12,00% | US$27.547.986 | US$610.607 | 233.139.336 HTR |
| 507 |  Kava Swap SWP | US$0,8178 | 0,09% | -2,83% | US$27.685.821 | US$172.112 | 33.854.166 SWP |
| 508 |  Adventure Gold AGLD | US$0,3936 | 4,23% | -5,56% | US$27.615.717 | US$10.515.249 | 70.170.001 AGLD |
| 509 |  Bloktopia BLOK | US$0,003291 | 5,32% | -4,35% | US$27.444.934 | US$1.852.573 | 8.338.704.276 BLOK |
| 510 |  Unibright UBT | US$0,1877 | 5,70% | -8,28% | US$28.160.025 | US$127.371 | 149.999.999 UBT |
| 511 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01742 | -2,33% | -17,40% | US$27.109.337 | US$2.510.916 | 1.556.511.091 ALI |
| 512 |  Keep3rV1 KP3R | US$136,21 | 3,77% | 0,16% | US$27.241.789 | US$12.480.552 | 200.001 KP3R |
| 513 |  Shapeshift FOX Token FOX | US$0,07167 | 6,09% | -5,06% | US$27.031.162 | US$1.774.856 | 377.154.162 FOX |
| 514 |  Swarm BZZ | US$0,5623 | 2,78% | -7,72% | US$27.015.030 | US$630.589 | 48.042.872 BZZ |
| 515 |  Energi NRG | US$0,4983 | -2,83% | -13,34% | US$26.893.985 | US$185.584 | 53.968.713 NRG |
| 516 |  ZIMBOCASH ZASH | US$0,01676 | 13,36% | 7,63% | US$26.664.163 | US$5.078,81 | 1.590.616.010 ZASH |
| 517 |  MEVerse MEV | US$0,01605 | 11,72% | 3,67% | US$26.559.164 | US$1.428.467 | 1.654.645.034 MEV |
| 518 |  Terra Virtua Kolect TVK | US$0,03438 | 3,91% | -0,38% | US$26.380.972 | US$3.022.933 | 767.287.930 TVK |
| 519 |  Contentos COS | US$0,006370 | 2,14% | 0,09% | US$26.135.631 | US$3.394.716 | 4.103.218.460 COS |
| 520 |  Shiba Predator QOM | US$0,00000004356 | 5,79% | -25,10% | US$26.132.762 | US$1.682.947 | 599.886.333.333.333 QOM |
| 521 |  AMO Coin AMO | US$0,001353 | 4,76% | 15,06% | US$25.934.729 | US$939.717 | 19.174.109.628 AMO |
| 522 |  Tornado Cash TORN | US$23,34 | 14,53% | 25,91% | US$25.673.993 | US$26.346.305 | 1.099.795 TORN |
| 523 |  SHPING SHPING | US$0,01456 | -13,91% | -17,28% | US$25.426.414 | US$2.869.663 | 1.746.307.032 SHPING |
| 524 |  Unifi Protocol DAO UNFI | US$5,79 | 1,08% | 19,04% | US$25.431.940 | US$41.180.443 | 4.395.405 UNFI |
| 525 |  RichQUACK.com QUACK | US$0,000000000573 | 3,87% | 7,68% | US$25.250.387 | US$1.868.247 | 44.085.961.274.152.304 QUACK |
| 526 |  RAMP RAMP | US$0,05228 | 4,13% | 3,41% | US$24.981.754 | US$359.046 | 477.838.740 RAMP |
| 527 |  DAD DAD | US$0,05119 | 5,20% | 2,64% | US$24.719.732 | US$1.158.410 | 482.916.564 DAD |
| 528 |  Kava Lend HARD | US$0,1991 | 2,80% | 3,90% | US$24.640.589 | US$2.601.275 | 123.750.000 HARD |
| 529 |  BabySwap BABY | US$0,1025 | 3,88% | -6,05% | US$24.581.703 | US$2.004.815 | 239.894.280 BABY |
| 530 |  Wrapped NXM WNXM | US$14,61 | -7,04% | 16,71% | US$24.503.158 | US$8.069.438 | 1.676.964 WNXM |
| 531 |  Green Satoshi Token (SOL) GST | US$0,1161 | 1,76% | -30,28% | US$24.392.237 | US$8.683.312 | 210.116.199 GST |
| 532 |  TrustSwap SWAP | US$0,2469 | 1,79% | 12,74% | US$24.093.208 | US$946.790 | 97.570.664 SWAP |
| 533 |  VerusCoin VRSC | US$0,3389 | 1,70% | -8,74% | US$23.446.027 | US$16.306,48 | 69.175.621 VRSC |
| 534 |  Ultiledger ULT | US$0,008317 | -12,34% | 33,39% | US$23.589.704 | US$23.763,41 | 2.836.429.509 ULT |
| 535 |  Efinity Token EFI | US$0,1398 | 4,00% | -7,67% | US$23.744.637 | US$3.505.510 | 169.857.481 EFI |
| 536 |  Decentral Games DG | US$0,04518 | 11,28% | 7,53% | US$23.705.080 | US$801.737 | 524.639.900 DG |
| 537 |  FIO Protocol FIO | US$0,03955 | 3,53% | -1,50% | US$23.614.654 | US$1.908.547 | 597.085.799 FIO |
| 538 |  HOPR HOPR | US$0,1107 | 1,93% | -5,25% | US$23.562.571 | US$461.996 | 212.755.995 HOPR |
| 539 |  SuperRare RARE | US$0,2305 | 8,88% | 9,27% | US$23.458.522 | US$5.867.558 | 101.756.228 RARE |
| 540 |  Assemble Protocol ASM | US$0,02028 | 3,98% | -0,47% | US$23.438.273 | US$472.675 | 1.155.579.761 ASM |
| 541 |  IRISnet IRIS | US$0,01760 | 3,63% | -1,94% | US$23.453.593 | US$694.489 | 1.332.667.273 IRIS |
| 542 |  Tranchess CHESS | US$0,2831 | 1,77% | 2,31% | US$23.371.547 | US$25.155.925 | 82.546.919 CHESS |
| 543 |  Misbloc MSB | US$0,1232 | -1,49% | 1,85% | US$23.347.593 | US$387.954 | 189.519.940 MSB |
| 544 |  Circuits of Value COVAL | US$0,01280 | 1,08% | 2,16% | US$22.872.991 | US$156.598 | 1.786.732.769 COVAL |
| 545 |  CoinEx Token CET | US$0,03222 | 0,84% | -1,55% | US$22.831.225 | US$449.456 | 708.633.582 CET |
| 546 |  Akropolis AKRO | US$0,004535 | 6,98% | -0,31% | US$22.677.050 | US$2.996.933 | 5.000.000.000 AKRO |
| 547 |  Venus XVS vXVS | US$0,1008 | 6,31% | 1,93% | US$22.633.824 | - | 224.433.925 vXVS |
| 548 |  TokenPocket TPT | US$0,006499 | 5,59% | 6,89% | US$22.529.440 | US$277.906 | 3.466.457.400 TPT |
| 549 |  Student Coin STC | US$0,004220 | -11,74% | -14,07% | US$22.459.814 | US$290.721 | 5.322.747.502 STC |
| 550 |  Victoria VR VR | US$0,03012 | -1,34% | -20,68% | US$22.415.077 | US$5.497.684 | 744.239.686 VR |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.