Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WHALE WHALE | US$1,48 | 4,79% | -4,68% | US$12.016.608 | US$455.473 | 8.112.765 WHALE |
| 702 |  X World Games XWG | US$0,008680 | -1,21% | -2,75% | US$11.962.279 | US$13.374.376 | 1.378.203.832 XWG |
| 703 |  Electric Vehicle Zone EVZ | US$0,02701 | 2,07% | 0,17% | US$11.958.209 | US$55.520,33 | 442.733.056 EVZ |
| 704 |  Unifty NIF | US$6,86 | -8,58% | -38,10% | US$11.925.751 | US$158.808 | 1.737.212 NIF |
| 705 |  Civilization CIV | US$0,03937 | 6,16% | -0,11% | US$11.812.139 | US$162.357 | 300.000.000 CIV |
| 706 |  Vivid Labs VID | US$0,07163 | 10,02% | -3,96% | US$11.796.225 | US$84.425,57 | 164.687.301 VID |
| 707 |  GET Protocol GET | US$1,03 | 10,47% | 7,44% | US$11.677.304 | US$73.707,34 | 11.388.258 GET |
| 708 |  NFTX NFTX | US$28,47 | -0,45% | 0,15% | US$11.744.971 | US$72.811,92 | 412.571 NFTX |
| 709 |  Polkadex PDEX | US$1,54 | 3,01% | -10,05% | US$11.468.693 | US$193.417 | 7.460.000 PDEX |
| 710 |  PowerPool CVP | US$0,2891 | 1,38% | 6,01% | US$11.473.554 | US$2.836.632 | 39.693.203 CVP |
| 711 |  Metronome MET | US$0,8088 | 7,77% | 4,79% | US$11.386.687 | US$643,73 | 14.077.847 MET |
| 712 |  AirSwap AST | US$0,07578 | 7,24% | -36,41% | US$11.366.489 | US$200.576 | 150.000.000 AST |
| 713 |  Zynecoin ZYN | US$0,3404 | 5,12% | 21,48% | US$11.134.321 | US$34.185,49 | 32.713.186 ZYN |
| 714 |  Crypterium CRPT | US$0,1393 | 6,51% | -2,94% | US$11.332.308 | US$263.316 | 81.324.095 CRPT |
| 715 |  Cream Finance CREAM | US$18,34 | 2,19% | 3,88% | US$11.304.670 | US$3.913.411 | 616.378 CREAM |
| 716 |  Obyte GBYTE | US$13,78 | 5,76% | 11,09% | US$11.229.572 | US$17.066,39 | 814.716 GBYTE |
| 717 |  Bitrue Coin BTR | US$0,08515 | 0,21% | -10,56% | US$11.190.226 | US$3.195.301 | 131.421.228 BTR |
| 718 |  Bounce Finance Governance Token AUCTION | US$5,34 | 3,81% | -1,26% | US$11.134.080 | US$2.389.477 | 2.083.956 AUCTION |
| 719 |  SifChain erowan | US$0,006800 | 6,22% | 0,29% | US$11.124.563 | US$469.706 | 1.636.039.342 erowan |
| 720 |  Nexus NXS | US$0,1510 | 10,01% | 12,29% | US$11.134.646 | US$638.533 | 73.755.704 NXS |
| 721 |  GuildFi GF | US$0,2653 | 3,88% | -11,90% | US$11.190.341 | US$2.393.831 | 42.185.072 GF |
| 722 |  Edgeware EDG | US$0,001745 | 5,84% | 8,17% | US$10.984.947 | US$345.859 | 6.295.276.719 EDG |
| 723 |  Lattice Token LTX | US$0,3832 | 1,99% | -26,25% | US$10.980.722 | US$299.201 | 28.653.896 LTX |
| 724 |  BitKan KAN | US$0,001152 | 3,05% | -0,47% | US$10.989.945 | US$37.019,58 | 9.541.143.123 KAN |
| 725 |  SwftCoin SWFTC | US$0,002713 | 0,31% | -0,97% | US$10.865.272 | US$4.884.483 | 4.004.999.999 SWFTC |
| 726 |  Ternoa CAPS | US$0,01663 | 18,07% | 4,48% | US$10.839.320 | US$582.363 | 651.975.678 CAPS |
| 727 |  GoChain GO | US$0,009014 | -0,64% | -8,13% | US$10.657.820 | US$552.972 | 1.182.411.958 GO |
| 728 |  Altura ALU | US$0,01713 | 4,95% | 0,78% | US$10.717.882 | US$343.081 | 625.757.089 ALU |
| 729 |  Sylo SYLO | US$0,004382 | -2,03% | -12,53% | US$10.654.257 | US$611.369 | 2.431.617.492 SYLO |
| 730 |  ForTube FOR | US$0,01675 | 3,41% | 1,85% | US$10.709.303 | US$3.489.326 | 639.520.000 FOR |
| 731 |  Saito SAITO | US$0,009950 | 1,41% | -4,54% | US$10.601.096 | US$588.600 | 1.065.408.547 SAITO |
| 732 |  BitForex Token BF | US$0,002464 | -15,90% | -23,48% | US$10.564.658 | US$255.028 | 4.287.584.342 BF |
| 733 |  Cere Network CERE | US$0,006664 | -1,35% | -5,79% | US$10.565.784 | US$431.426 | 1.585.541.574 CERE |
| 734 |  Gods Unchained GODS | US$0,4444 | 4,10% | -18,08% | US$10.513.866 | US$2.622.894 | 23.660.714 GODS |
| 735 |  Nash NEX | US$0,3602 | 2,37% | -5,73% | US$10.506.702 | US$596,75 | 29.166.201 NEX |
| 736 |  Newscrypto NWC | US$0,06932 | 0,74% | 1,87% | US$10.425.319 | US$4.556.238 | 150.400.834 NWC |
| 737 |  Epic Cash EPIC | US$0,7142 | 1,64% | -6,37% | US$10.375.502 | US$5.498,15 | 14.528.188 EPIC |
| 738 |  Anchor ANCT | US$0,8051 | 2,38% | -1,31% | US$10.330.895 | - | 12.832.134 ANCT |
| 739 |  Arcblock ABT | US$0,1052 | 2,12% | 9,46% | US$10.365.069 | US$1.770.560 | 98.554.305 ABT |
| 740 |  Jupiter JUP | US$0,01038 | -2,91% | 9,30% | US$10.369.861 | US$1.301.287 | 999.174.486 JUP |
| 741 |  GameFi GAFI | US$10,20 | -0,03% | -4,27% | US$10.183.469 | US$871.736 | 998.099 GAFI |
| 742 |  DeGate DG | US$0,1059 | -1,97% | -4,96% | US$9.249.644 | US$1.130.764 | 87.329.672 DG |
| 743 |  Bytecoin BCN | US$0,00005500 | -0,98% | 13,54% | US$10.123.708 | US$17.107,05 | 184.066.828.814 BCN |
| 744 |  VIMworld VEED | US$0,001802 | 0,08% | -11,57% | US$10.032.336 | US$473.053 | 5.566.374.466 VEED |
| 745 |  Sentinel DVPN | US$0,001013 | 2,02% | -6,26% | US$10.026.986 | US$642.054 | 9.894.997.358 DVPN |
| 746 |  Position Exchange POSI | US$0,1469 | -1,19% | -10,12% | US$9.959.243 | US$3.325.814 | 67.798.612 POSI |
| 747 |  MAPS MAPS | US$0,2252 | 0,89% | 0,90% | US$9.923.098 | US$191.023 | 44.068.078 MAPS |
| 748 |  Soda Coin SOC | US$0,005116 | 3,92% | 2,19% | US$9.636.810 | US$84.576,23 | 1.883.526.984 SOC |
| 749 |  Thetan Arena THG | US$0,08541 | 7,71% | -1,09% | US$9.701.773 | US$1.107.963 | 113.584.954 THG |
| 750 |  Molecular Future MOF | US$0,0001943 | -2,11% | -16,27% | US$9.716.331 | US$1.772.521 | 50.000.000.000 MOF |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.