Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inverse Finance INV | US$84,55 | 1,22% | -2,31% | US$7.924.800 | US$1.002.682 | 93.726 INV |
| 802 |  Hacken Token HAI | US$0,01665 | 2,24% | 11,65% | US$7.896.640 | US$599.287 | 474.371.758 HAI |
| 803 |  Hiblocks HIBS | US$0,0008556 | -0,46% | -6,36% | US$7.877.035 | US$100.367 | 9.206.678.425 HIBS |
| 804 |  XDEFI Wallet XDEFI | US$0,1411 | 3,26% | -2,32% | US$7.838.154 | US$242.230 | 55.554.791 XDEFI |
| 805 |  Galatasaray Fan Token GAL | US$2,24 | 0,36% | -3,99% | US$7.855.721 | US$1.167.078 | 3.507.572 GAL |
| 806 |  PIVX PIVX | US$0,1129 | 6,08% | 10,13% | US$7.848.224 | US$218.838 | 69.511.156 PIVX |
| 807 |  Pallapay PALLA | US$0,01050 | 0,67% | 2,94% | US$7.805.276 | US$174.929 | 743.546.427 PALLA |
| 808 |  Peercoin PPC | US$0,2824 | 4,77% | -1,73% | US$7.804.527 | US$1.514,84 | 27.633.571 PPC |
| 809 |  Receive Access Ecosystem RAE | US$1,25 | 1,38% | -1,69% | US$7.761.748 | US$9.633,27 | 6.184.936 RAE |
| 810 |  Cellframe CELL | US$0,2703 | 2,90% | 3,54% | US$7.759.500 | US$170.835 | 28.709.190 CELL |
| 811 |  Banano BAN | US$0,005611 | 4,00% | 15,37% | US$7.674.111 | US$100.901 | 1.367.681.885 BAN |
| 812 |  Project WITH WIKEN | US$0,008620 | 0,76% | -5,57% | US$7.398.803 | US$99.051,66 | 858.338.828 WIKEN |
| 813 |  Glitch GLCH | US$0,09571 | -0,02% | -15,40% | US$7.588.431 | US$120.251 | 79.282.952 GLCH |
| 814 |  Diamond DMD | US$2,04 | 4,51% | 5,95% | US$7.552.893 | US$13.679,73 | 3.694.437 DMD |
| 815 |  TokenClub TCT | US$0,009198 | 0,95% | 0,90% | US$7.523.243 | US$2.317.371 | 817.902.279 TCT |
| 816 |  Grin GRIN | US$0,07586 | -3,12% | 4,37% | US$7.450.637 | US$49.947,48 | 98.212.860 GRIN |
| 817 |  StackOs STACK | US$0,01979 | 3,66% | -14,52% | US$7.464.775 | US$45.943,72 | 377.183.352 STACK |
| 818 |  PearDAO PEX | US$0,1429 | 1,36% | -4,76% | US$7.476.168 | US$100.911 | 52.300.308 PEX |
| 819 |  Birake BIR | US$0,06757 | 0,91% | -10,72% | US$7.156.107 | US$3.619,26 | 105.902.792 BIR |
| 820 |  Venus Reward Token VRT | US$0,0003376 | 2,64% | 1,24% | US$7.426.165 | US$678.257 | 21.999.981.080 VRT |
| 821 |  Infinitecoin IFC | US$0,00008093 | -17,77% | -45,80% | US$7.331.465 | - | 90.595.753.021 IFC |
| 822 |  Bitball Treasure BTRS | US$16,24 | -16,41% | -4,10% | US$7.307.319 | US$88.453,07 | 450.000 BTRS |
| 823 |  Shyft Network SHFT | US$0,02409 | 3,42% | -8,19% | US$7.301.938 | US$222.373 | 303.147.535 SHFT |
| 824 |  Agoras: Currency of Tau AGRS | US$0,4054 | 10,53% | 11,20% | US$7.297.219 | US$3.951,24 | 18.000.000 AGRS |
| 825 |  Monero Classic XMC | US$0,3792 | 1,23% | 19,38% | US$7.272.234 | US$550,32 | 19.176.436 XMC |
| 826 |  Blockchain Brawlers BRWL | US$0,01021 | 3,18% | -22,11% | US$7.261.744 | US$446.446 | 711.583.343 BRWL |
| 827 |  UniLend UFT | US$0,2371 | 15,34% | 46,33% | US$7.362.971 | US$9.831.990 | 31.052.564 UFT |
| 828 |  Sperax SPA | US$0,005388 | -4,72% | 4,18% | US$7.214.292 | US$1.973.025 | 1.338.923.024 SPA |
| 829 |  UniCrypt UNCX | US$227,23 | 6,63% | 0,21% | US$7.205.020 | US$6.856,76 | 31.708 UNCX |
| 830 |  Dragonchain DRGN | US$0,01989 | 25,72% | 10,59% | US$7.374.854 | US$60.698,97 | 370.774.090 DRGN |
| 831 |  Observer OBSR | US$0,001265 | 2,86% | -0,50% | US$7.067.385 | US$95.091,82 | 5.587.080.871 OBSR |
| 832 |  Era Swap ES | US$0,007133 | 0,23% | -16,95% | US$7.113.659 | US$71.947,08 | 997.282.758 ES |
| 833 |  InsurAce INSUR | US$0,1579 | -7,93% | 53,74% | US$7.086.490 | US$504.669 | 44.891.926 INSUR |
| 834 |  LABEL Foundation LBL | US$0,01131 | -1,54% | 22,15% | US$7.051.730 | US$1.629.482 | 623.250.000 LBL |
| 835 |  Counterparty XCP | US$2,70 | 0,35% | 6,13% | US$7.047.541 | US$42,83 | 2.613.892 XCP |
| 836 |  Unisocks SOCKS | US$23.327,43 | 7,31% | -13,09% | US$7.044.883 | - | 302 SOCKS |
| 837 |  Carbon SWTH | US$0,004413 | -0,93% | -4,37% | US$7.044.957 | US$2.888,86 | 1.596.359.246 SWTH |
| 838 |  TouchCon TOC | US$0,04432 | 7,20% | 325,30% | US$7.019.623 | US$0,09000 | 158.400.100 TOC |
| 839 |  Callisto Network CLO | US$0,002249 | 3,09% | -1,24% | US$6.983.014 | US$8.777,53 | 3.104.773.221 CLO |
| 840 |  Newton NEW | US$0,0003397 | -8,18% | -4,59% | US$6.987.597 | US$100.968 | 20.571.994.592 NEW |
| 841 |  Pendle PENDLE | US$0,04374 | 4,92% | 1,08% | US$6.918.659 | US$316.570 | 158.173.093 PENDLE |
| 842 |  PKT PKT | US$0,002058 | 2,67% | -5,07% | US$6.890.613 | US$10.026,19 | 3.347.942.066 PKT |
| 843 |  Cashaa CAS | US$0,008325 | -0,08% | -0,38% | US$6.822.971 | US$1.385.511 | 819.528.005 CAS |
| 844 |  Numbers Protocol NUM | US$0,05556 | -1,02% | -20,93% | US$6.769.435 | US$1.147.144 | 121.848.860 NUM |
| 845 |  Validity VAL | US$1,46 | 1,57% | -0,45% | US$6.753.847 | US$359.393 | 4.612.210 VAL |
| 846 |  ShareToken SHR | US$0,002864 | 1,19% | 4,07% | US$6.687.166 | US$55.551,36 | 2.335.272.782 SHR |
| 847 |  AntiMatter Governance Token MATTER | US$0,2123 | 3,02% | 9,20% | US$6.645.058 | US$630.775 | 31.301.449 MATTER |
| 848 |  Atletico De Madrid Fan Token ATM | US$3,18 | 1,64% | -0,35% | US$6.640.766 | US$942.530 | 2.086.980 ATM |
| 849 |  Emirex Token EMRX | US$0,2436 | 3,44% | 0,08% | US$6.639.546 | US$143.573 | 27.258.765 EMRX |
| 850 |  LBRY Credits LBC | US$0,01004 | 0,93% | -13,39% | US$6.568.213 | US$24.508,05 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.