Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lith Token LITH | US$0,001750 | 8,18% | 25,25% | US$9.624.038 | US$17.606,88 | 5.500.000.000 LITH |
| 752 |  Era Token (Era7) ERA | US$0,2072 | 3,85% | 9,62% | US$9.536.044 | US$384.843 | 46.021.643 ERA |
| 753 |  Solanium SLIM | US$0,09744 | 8,12% | -14,69% | US$9.500.408 | US$805.004 | 97.500.000 SLIM |
| 754 |  Shiryo SHIRYO | US$0,000000000010 | 4,78% | -9,22% | US$9.395.126 | US$157.283 | 981.846.777.310.948.352 SHIRYO |
| 755 |  VIDT Datalink VIDT | US$0,1878 | -0,62% | 8,69% | US$9.284.582 | US$5.574.395 | 49.428.303 VIDT |
| 756 |  Lossless LSS | US$0,1671 | 5,93% | -18,79% | US$9.287.031 | US$373.292 | 55.572.672 LSS |
| 757 |  Apollo Currency APL | US$0,0004387 | 10,58% | 2,36% | US$9.284.305 | US$488.867 | 21.165.096.531 APL |
| 758 |  King DAG KDAG | US$0,1685 | -2,71% | -3,81% | US$9.175.003 | US$463.305 | 54.451.545 KDAG |
| 759 |  Quiztok QTCON | US$0,001607 | 1,31% | -3,34% | US$9.142.158 | US$469.715 | 5.688.337.249 QTCON |
| 760 |  ELYSIA EL | US$0,002849 | -2,25% | -4,28% | US$9.206.042 | US$135.946 | 3.231.133.910 EL |
| 761 |  AC Milan Fan Token ACM | US$2,87 | 0,91% | -4,72% | US$9.017.040 | US$4.940.226 | 3.141.172 ACM |
| 762 |  0Chain ZCN | US$0,1852 | -0,61% | 5,06% | US$8.965.395 | US$148.957 | 48.400.982 ZCN |
| 763 |  Aventus AVT | US$1,49 | -11,30% | -6,88% | US$8.941.195 | US$531.470 | 6.000.000 AVT |
| 764 |  ScPrime SCP | US$0,2073 | 1,16% | -13,57% | US$8.953.447 | US$32.414,67 | 43.184.626 SCP |
| 765 |  TEMCO TEMCO | US$0,002259 | 0,14% | -4,44% | US$8.977.258 | US$49.816,40 | 3.973.256.413 TEMCO |
| 766 |  XMON XMON | US$5.944,16 | 26,19% | 6,72% | US$8.886.025 | US$301.872 | 1.495 XMON |
| 767 |  Visor.Finance VISR | US$0,2943 | 1,33% | -0,72% | US$8.828.200 | - | 29.999.306 VISR |
| 768 |  Navcoin NAV | US$0,1190 | 1,58% | 8,05% | US$8.784.404 | US$327.658 | 73.828.114 NAV |
| 769 |  Xeno Token XNO | US$0,02348 | 1,11% | -1,35% | US$8.739.322 | US$1.033.525 | 372.210.897 XNO |
| 770 |  Seele-N SEELE | US$0,01251 | -2,49% | -7,95% | US$8.754.857 | US$9.006.219 | 699.592.066 SEELE |
| 771 |  Vertcoin VTC | US$0,1352 | 5,33% | -7,86% | US$8.719.645 | US$37.079,77 | 64.492.985 VTC |
| 772 |  DeFine DFA | US$0,1556 | 2,57% | -1,15% | US$8.742.739 | US$3.411.107 | 56.181.518 DFA |
| 773 |  ChainX PCX | US$0,6963 | -0,36% | -1,82% | US$8.707.947 | US$520.637 | 12.505.375 PCX |
| 774 |  Everest ID | US$0,07335 | 0,92% | 1,67% | US$8.559.657 | US$32.057,38 | 116.700.000 ID |
| 775 |  CoinPoker CHP | US$0,03109 | 0,38% | 8,94% | US$8.540.298 | US$18.096,98 | 274.720.612 CHP |
| 776 |  ASTA ASTA | US$0,004541 | -1,78% | -11,03% | US$8.514.945 | US$226.240 | 1.875.000.000 ASTA |
| 777 |  ZKSpace ZKS | US$0,04302 | 3,51% | -1,52% | US$8.494.073 | US$560.838 | 197.440.000 ZKS |
| 778 |  BEPRO Network BEPRO | US$0,001260 | 18,09% | -1,34% | US$8.525.040 | US$363.270 | 6.764.991.106 BEPRO |
| 779 |  Huobi Pool Token HPT | US$0,001807 | -0,16% | 0,26% | US$8.464.913 | US$40.210,40 | 4.684.471.883 HPT |
| 780 |  Aurox URUS | US$16,18 | 2,38% | -9,02% | US$8.444.284 | US$482.545 | 521.929 URUS |
| 781 |  Cyclub CYCLUB | US$0,006390 | 3,62% | -6,12% | US$8.398.688 | US$427.311 | 1.314.294.423 CYCLUB |
| 782 |  GMCoin GMCOIN | US$0,2025 | -0,16% | 22,19% | US$8.339.321 | US$336.610 | 41.183.481 GMCOIN |
| 783 |  PERL.eco PERL | US$0,01707 | 4,38% | 4,66% | US$8.381.011 | US$1.413.475 | 490.938.908 PERL |
| 784 |  YUSRA YUSRA | US$0,2082 | 3,48% | 109,85% | US$8.327.264 | - | 40.000.000 YUSRA |
| 785 |  Star Atlas DAO POLIS | US$0,3844 | 2,88% | 0,90% | US$8.302.735 | US$755.980 | 21.600.000 POLIS |
| 786 |  ProximaX XPX | US$0,001365 | 1,33% | -3,87% | US$8.323.120 | US$117.997 | 6.097.456.550 XPX |
| 787 |  Impossible Finance Launchpad IDIA | US$0,1838 | -6,34% | -11,15% | US$8.273.052 | US$299.146 | 45.000.000 IDIA |
| 788 |  New BitShares NBS | US$0,003180 | 3,93% | -1,64% | US$8.291.210 | US$652.264 | 2.607.670.560 NBS |
| 789 |  ApeSwap BANANA | US$0,07784 | 6,13% | -4,35% | US$8.238.782 | US$228.058 | 105.843.378 BANANA |
| 790 |  Rainicorn RAINI | US$0,01646 | 6,35% | -8,94% | US$8.228.562 | US$19.060,06 | 500.000.000 RAINI |
| 791 |  PRIZM PZM | US$0,002689 | -6,30% | -2,99% | US$8.189.771 | US$4.041,99 | 3.045.176.949 PZM |
| 792 |  StrikeX STRX | US$0,05998 | 2,12% | -0,39% | US$8.158.022 | US$108.214 | 136.008.947 STRX |
| 793 |  Gem Exchange and Trading GXT | US$0,08324 | -31,14% | -18,08% | US$6.952.579 | US$147.086 | 83.529.286 GXT |
| 794 |  FOAM FOAM | US$0,02564 | 4,96% | 12,62% | US$8.117.716 | US$15.685,40 | 316.571.950 FOAM |
| 795 |  BUX Token BUX | US$0,1388 | 9,86% | -29,54% | US$8.039.046 | US$161.113 | 57.904.773 BUX |
| 796 |  Zigcoin ZIG | US$0,01867 | 7,36% | 1,97% | US$7.870.334 | US$496.848 | 421.534.212 ZIG |
| 797 |  GamerCoin GHX | US$0,01879 | 0,10% | -2,48% | US$7.935.501 | US$271.192 | 422.276.846 GHX |
| 798 |  Goldfinch GFI | US$1,16 | 5,50% | -3,63% | US$7.998.426 | US$500.692 | 6.887.554 GFI |
| 799 |  Inter Milan Fan Token INTER | US$2,64 | 1,95% | -7,60% | US$7.956.921 | US$612.671 | 3.012.237 INTER |
| 800 |  TNC Coin TNC | US$0,001363 | -9,26% | -28,88% | US$7.974.471 | US$733.050 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.