Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zelwin ZLW | US$0,09053 | -4,30% | -10,57% | US$6.548.203 | US$24.748,91 | 72.331.834 ZLW |
| 852 |  AS Roma Fan Token ASR | US$3,00 | 1,45% | -3,86% | US$6.482.685 | US$8.466.508 | 2.163.854 ASR |
| 853 |  mStable Governance Token: Meta (MTA) MTA | US$0,1255 | 2,88% | -11,51% | US$6.479.099 | US$336.588 | 51.608.792 MTA |
| 854 |  OneLedger OLT | US$0,01283 | 6,45% | -17,04% | US$6.501.679 | US$216.917 | 506.936.797 OLT |
| 855 |  ChainGuardians CGG | US$0,1044 | 3,22% | -12,91% | US$6.418.732 | US$108.635 | 61.478.209 CGG |
| 856 |  Lunar LNR | US$0,000000008176 | 0,49% | -3,62% | US$6.412.899 | US$1.979.107 | 784.316.252.349.198 LNR |
| 857 |  Ekta EKTA | US$0,5018 | 2,40% | -28,30% | US$6.264.516 | US$1.208.354 | 12.482.853 EKTA |
| 858 |  Doge Dash DOGEDASH | US$0,0001149 | 4,00% | 3,78% | US$6.210.375 | US$56.421,28 | 54.046.882.510 DOGEDASH |
| 859 |  AAX Token AAB | US$0,8191 | 2,05% | -0,39% | US$6.143.585 | US$2.543.774 | 7.500.005 AAB |
| 860 |  #MetaHash MHC | US$0,001832 | 5,71% | 5,59% | US$6.139.522 | US$20.448,15 | 3.351.890.094 MHC |
| 861 |  Populous PPT | US$0,1086 | -4,32% | -10,85% | US$5.782.197 | US$191.982 | 53.252.246 PPT |
| 862 |  Swerve SWRV | US$0,3590 | 0,49% | -3,47% | US$6.162.185 | US$4.825.607 | 17.163.363 SWRV |
| 863 |  Bitcoin 2 BTC2 | US$0,3417 | 1,12% | -21,88% | US$6.135.704 | US$454,27 | 17.954.211 BTC2 |
| 864 |  HAPI Protocol HAPI | US$8,84 | 2,95% | 6,16% | US$6.051.661 | US$187.130 | 684.631 HAPI |
| 865 |  ILCOIN ILC | US$0,007431 | 20,44% | 31,74% | US$6.097.482 | US$7.530,76 | 820.538.385 ILC |
| 866 |  Stronghold Token SHX | US$0,001047 | 1,53% | -19,56% | US$6.068.651 | US$36.777,94 | 5.793.905.044 SHX |
| 867 |  Arianee ARIA20 | US$0,2262 | 5,61% | -5,63% | US$6.028.923 | US$1.012,35 | 26.653.505 ARIA20 |
| 868 |  Zebec Protocol ZBC | US$0,009724 | -0,29% | -9,97% | US$6.017.428 | US$1.984.589 | 618.833.103 ZBC |
| 869 |  O3 Swap O3 | US$0,1203 | -5,94% | -13,04% | US$6.031.824 | US$400.168 | 50.149.849 O3 |
| 870 |  Electra Protocol XEP | US$0,0003387 | 5,98% | 1,21% | US$5.921.840 | US$59.148,08 | 17.484.215.538 XEP |
| 871 |  Dacxi DACXI | US$0,001671 | 1,97% | -15,96% | US$5.907.382 | US$62.730,36 | 3.535.828.988 DACXI |
| 872 |  Venus DAI vDAI | US$0,02138 | 0,06% | 0,18% | US$5.869.140 | - | 274.537.625 vDAI |
| 873 |  Rubic RBC | US$0,05294 | 8,63% | -4,53% | US$5.770.214 | US$228.881 | 109.000.000 RBC |
| 874 |  ProBit Token PROB | US$0,1360 | 1,40% | -9,45% | US$5.713.006 | US$2.179,74 | 42.000.000 PROB |
| 875 |  HyperCash HC | US$0,1256 | 0,46% | -5,76% | US$5.660.966 | US$432.868 | 45.071.909 HC |
| 876 |  BigONE Token ONE | US$0,0005979 | 3,54% | -3,36% | US$5.649.739 | - | 9.449.081.034 ONE |
| 877 |  BLOCKv VEE | US$0,001615 | 6,11% | 20,59% | US$5.606.458 | US$3.324,54 | 3.471.554.078 VEE |
| 878 |  DeHub DEHUB | US$0,001447 | 1,80% | 64,33% | US$5.502.371 | US$814.176 | 3.802.791.852 DEHUB |
| 879 |  Mobius MOBI | US$0,01058 | 0,81% | -7,45% | US$5.472.217 | US$1.686,30 | 517.157.817 MOBI |
| 880 |  Dimecoin DIME | US$0,00001151 | 361,41% | 136,97% | US$5.505.900 | US$0,1200 | 478.333.438.962 DIME |
| 881 |  BullPerks BLP | US$0,02638 | -12,50% | -16,90% | US$5.465.635 | US$190.469 | 207.188.453 BLP |
| 882 |  PAC Protocol PAC | US$0,0003224 | -6,91% | -2,52% | US$5.421.094 | US$48.786,00 | 16.812.390.145 PAC |
| 883 |  Signum SIGNA | US$0,002535 | 2,59% | -6,17% | US$5.400.883 | US$2.156,08 | 2.130.801.392 SIGNA |
| 884 |  DeFi Yield Protocol DYP | US$0,2439 | 3,56% | 6,54% | US$5.272.369 | US$1.083.562 | 21.615.714 DYP |
| 885 |  REVV REVV | US$0,01899 | 4,23% | -3,00% | US$5.283.919 | US$915.910 | 278.270.642 REVV |
| 886 |  WOM Protocol WOM | US$0,04925 | 0,10% | -10,00% | US$5.203.428 | US$503.332 | 105.657.976 WOM |
| 887 |  Mogul Productions STARS | US$0,01720 | 23,30% | 16,67% | US$5.274.837 | US$1.794.118 | 306.657.541 STARS |
| 888 |  apM Coin APM | US$0,01431 | -0,42% | -5,44% | US$5.178.816 | US$108.781 | 361.875.000 APM |
| 889 |  CACHE Gold CGT | US$58,33 | 0,15% | 0,99% | US$5.186.825 | US$35.051,95 | 88.922 CGT |
| 890 |  Vesper VSP | US$0,5944 | 6,89% | 18,45% | US$5.175.733 | US$97.610,56 | 8.708.072 VSP |
| 891 |  Fuse Network FUSE | US$0,09330 | 5,72% | -0,07% | US$5.135.984 | US$338.278 | 55.045.523 FUSE |
| 892 |  Ethereum Push Notification Service PUSH | US$0,3352 | 2,51% | -0,89% | US$5.124.876 | US$182.292 | 15.287.926 PUSH |
| 893 |  Swash SWASH | US$0,02227 | 5,81% | -12,84% | US$5.098.304 | US$910.451 | 228.915.605 SWASH |
| 894 |  Neblio NEBL | US$0,2695 | 24,24% | 26,67% | US$5.174.461 | US$634.940 | 19.201.751 NEBL |
| 895 |  Bread BRD | US$0,05755 | 6,26% | 2,00% | US$5.114.141 | US$162.010 | 88.862.718 BRD |
| 896 |  Deri Protocol DERI | US$0,03117 | -2,50% | 1,75% | US$5.125.430 | US$227.834 | 164.458.249 DERI |
| 897 |  Pawtocol UPI | US$0,01867 | 6,24% | -6,06% | US$4.814.982 | US$427.944 | 257.924.377 UPI |
| 898 |  StableXSwap STAX | US$0,3738 | 1,72% | -2,45% | US$5.101.430 | US$193,12 | 13.646.645 STAX |
| 899 |  Poseidon Network QQQ | US$0,002282 | -8,31% | 29,11% | US$5.026.882 | - | 2.202.875.408 QQQ |
| 900 |  Gamium GMM | US$0,001442 | 2,13% | -5,80% | US$5.016.982 | US$424.482 | 3.478.556.199 GMM |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.