Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aidos Kuneen ADK | US$0,1294 | 6,18% | -37,75% | US$3.235.842 | US$247.609 | 25.000.000 ADK |
| 1052 |  FREEdom Coin FREE | US$0,0000003203 | 0,53% | -6,45% | US$3.183.613 | US$317.878 | 9.938.989.997.635 FREE |
| 1053 |  DAPS Coin DAPS | US$0,00005462 | 4,84% | -2,43% | US$3.167.003 | US$29,35 | 57.977.796.500 DAPS |
| 1054 |  POA Network POA | US$0,01067 | -41,58% | -47,96% | US$3.146.863 | US$6,02 | 294.965.004 POA |
| 1055 |  ROOBEE ROOBEE | US$0,001052 | -2,65% | -14,10% | US$3.125.688 | US$544.938 | 2.969.952.518 ROOBEE |
| 1056 |  Lotto LOTTO | US$0,001556 | -0,19% | 1,30% | US$3.111.224 | - | 2.000.000.000 LOTTO |
| 1057 |  Carboncoin CARBON | US$0,0002023 | 4,84% | -2,43% | US$3.114.000 | - | 15.392.022.544 CARBON |
| 1058 |  SparkPoint SRK | US$0,0003566 | -1,08% | 2,81% | US$3.091.535 | US$285.279 | 8.668.799.090 SRK |
| 1059 |  DEXA COIN DEXA | US$0,0001230 | 0,38% | -1,75% | US$3.073.864 | US$200.010 | 25.000.000.000 DEXA |
| 1060 |  Opacity OPCT | US$0,03788 | 9,77% | -11,46% | US$3.047.294 | US$53.685,92 | 80.456.100 OPCT |
| 1061 |  Sarcophagus SARCO | US$0,1948 | 6,92% | -31,56% | US$3.049.777 | US$778,45 | 15.652.227 SARCO |
| 1062 |  Footballcoin (XFC) XFC | US$0,008123 | -0,15% | -0,37% | US$3.043.443 | US$107.527 | 374.660.526 XFC |
| 1063 |  PornRocket PORNROCKET | US$0,000000007693 | 4,45% | -3,82% | US$3.009.871 | US$4.557,30 | 391.249.711.305.805 PORNROCKET |
| 1064 |  Factom FCT | US$0,2903 | 4,77% | -0,35% | US$3.009.430 | US$503,28 | 10.365.957 FCT |
| 1065 |  K21 K21 | US$0,1915 | 6,82% | 0,64% | US$2.976.003 | US$40.386,16 | 15.540.067 K21 |
| 1066 |  Levolution LEVL | US$0,02295 | 4,50% | -8,59% | US$2.976.405 | US$7.240,37 | 129.678.864 LEVL |
| 1067 |  Metaverse ETP ETP | US$0,03636 | -2,46% | -4,65% | US$2.923.683 | US$44.614,10 | 80.399.596 ETP |
| 1068 |  Arsenal Fan Token AFC | US$1,45 | 0,78% | -3,96% | US$2.901.549 | US$415.157 | 2.003.867 AFC |
| 1069 |  DeepBrain Chain DBC | US$0,0008956 | 0,02% | -6,83% | US$2.866.048 | US$152.997 | 3.200.000.000 DBC |
| 1070 |  SmartMesh SMT | US$0,002140 | 6,60% | 4,30% | US$2.868.497 | US$1.409,58 | 1.340.519.343 SMT |
| 1071 |  Covesting COV | US$0,1683 | 4,75% | 15,06% | US$2.841.585 | US$146.165 | 16.886.825 COV |
| 1072 |  GameCredits GAME | US$0,01610 | 7,79% | -8,96% | US$2.871.639 | US$10.520,94 | 178.364.735 GAME |
| 1073 |  Xend Finance XEND | US$0,02384 | 4,95% | -11,10% | US$2.838.254 | US$144.725 | 119.060.249 XEND |
| 1074 |  PolkaBridge PBR | US$0,05376 | 5,26% | -15,96% | US$2.785.203 | US$370.251 | 51.810.221 PBR |
| 1075 |  Only1 LIKE | US$0,02324 | -1,11% | -4,99% | US$2.793.499 | US$307.171 | 120.198.548 LIKE |
| 1076 |  Safe Haven SHA | US$0,0009264 | 9,52% | -7,72% | US$2.784.511 | US$190.435 | 3.005.855.396 SHA |
| 1077 |  Offshift XFT | US$0,4962 | 1,85% | -16,07% | US$2.777.056 | US$81.563,42 | 5.597.000 XFT |
| 1078 |  EXMO Coin EXM | US$0,02589 | 10,36% | 30,97% | US$2.780.123 | US$198.206 | 107.375.446 EXM |
| 1079 |  Niftyx Protocol SHROOM | US$0,05417 | 9,47% | 10,40% | US$2.783.399 | US$1.246,73 | 51.386.058 SHROOM |
| 1080 |  GAMEE GMEE | US$0,01248 | 2,73% | 1,61% | US$2.771.981 | US$371.215 | 222.062.444 GMEE |
| 1081 |  Breezecoin BRZE | US$0,01538 | 4,84% | -1,12% | US$2.767.614 | US$3.117,60 | 180.000.000 BRZE |
| 1082 |  MahaDAO MAHA | US$0,8949 | -0,14% | -3,15% | US$2.753.409 | US$113.585 | 3.076.946 MAHA |
| 1083 |  MandoX V2 MANDOX | US$0,0000001825 | 19,90% | 2,01% | US$2.737.432 | US$10.993,36 | 15.000.000.000.000 MANDOX |
| 1084 |  Sinverse SIN | US$0,01602 | 1,76% | -10,12% | US$2.752.049 | US$970.680 | 171.750.769 SIN |
| 1085 |  Lambda LAMB | US$0,001665 | 3,27% | -10,40% | US$2.741.664 | US$479.770 | 1.646.414.198 LAMB |
| 1086 |  Lamden TAU | US$0,01889 | 0,69% | 18,01% | US$2.686.534 | US$28.860,34 | 142.215.728 TAU |
| 1087 |  MetagamZ METAG | US$0,0002735 | 2,53% | -27,38% | US$2.734.876 | US$2.413,54 | 10.000.000.000 METAG |
| 1088 |  HoDooi.com HOD | US$0,01346 | -1,04% | -18,85% | US$2.730.351 | US$185.440 | 202.785.121 HOD |
| 1089 |  Infinity PAD IPAD | US$0,005023 | -0,84% | -3,81% | US$2.712.259 | US$1.238,34 | 540.000.000 IPAD |
| 1090 |  OneArt 1ART | US$0,02495 | 3,41% | 6,90% | US$2.722.984 | US$51.465,72 | 109.150.514 1ART |
| 1091 |  Ghost GHOST | US$0,1364 | 4,69% | -10,77% | US$2.712.513 | US$1.279,50 | 19.892.484 GHOST |
| 1092 |  Calamari Network KMA | US$0,001707 | 1,32% | -25,84% | US$2.712.193 | US$15.276,50 | 1.589.055.318 KMA |
| 1093 |  Moeda Loyalty Points MDA | US$0,1381 | 4,23% | -1,57% | US$2.711.341 | US$41.219,02 | 19.628.888 MDA |
| 1094 |  Litecoin Cash LCC | US$0,003530 | 4,15% | -2,27% | US$2.686.309 | US$120,53 | 760.888.794 LCC |
| 1095 |  Kryptomon KMON | US$0,01404 | 3,36% | -0,88% | US$2.665.637 | US$43.662,55 | 189.843.488 KMON |
| 1096 |  suterusu SUTER | US$0,0006864 | -2,12% | -3,73% | US$2.646.103 | US$9.785,77 | 3.855.040.000 SUTER |
| 1097 |  Signata SATA | US$0,03713 | 3,73% | -4,97% | US$2.645.755 | US$2.645,64 | 71.260.435 SATA |
| 1098 |  BOOM BOOM | US$0,003384 | 0,00% | 0,01% | US$2.632.834 | - | 777.961.009 BOOM |
| 1099 |  Crust Network CRU | US$0,8548 | 5,83% | -2,12% | US$2.617.767 | US$347.059 | 3.062.357 CRU |
| 1100 |  FNDZ FNDZ | US$0,1149 | 24,84% | 18,74% | US$2.600.918 | US$167.632 | 22.642.703 FNDZ |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.