Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DuckDaoDime DDIM | US$1,88 | 4,69% | -5,12% | US$1.951.552 | US$62.691,79 | 1.037.793 DDIM |
| 1202 |  Juggernaut JGN | US$0,04853 | 1,93% | 7,35% | US$1.919.865 | US$255.831 | 39.562.500 JGN |
| 1203 |  REPO REPO | US$0,08517 | 17,08% | 2,95% | US$1.922.654 | US$47.004,14 | 22.573.354 REPO |
| 1204 |  TrueChain TRUE | US$0,02410 | 2,94% | 11,15% | US$1.917.936 | US$266.946 | 79.575.543 TRUE |
| 1205 |  Viacoin VIA | US$0,1708 | 4,84% | 112,78% | US$3.957.132 | US$2.710,55 | 23.174.755 VIA |
| 1206 |  Decimated DIO | US$0,04043 | 1,52% | -9,42% | US$1.909.960 | US$211.259 | 47.238.733 DIO |
| 1207 |  WOOF WOOF | US$0,0001061 | 14,01% | -7,99% | US$1.900.358 | US$6.883,29 | 17.902.999.424 WOOF |
| 1208 |  Cindicator CND | US$0,0009491 | 0,00% | 67,84% | US$1.898.246 | US$10,04 | 2.000.000.005 CND |
| 1209 |  FOTA - Fight Of The Ages FOTA | US$0,2898 | -6,17% | -28,09% | US$1.898.454 | US$277.044 | 6.550.298 FOTA |
| 1210 |  Taraxa TARA | US$0,001410 | 0,86% | 2,32% | US$1.893.626 | US$254.213 | 1.343.021.474 TARA |
| 1211 |  TrueFeedBack TFBX | US$0,0008024 | 13,07% | -22,15% | US$1.891.643 | US$295.212 | 2.357.575.088 TFBX |
| 1212 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1213 |  SIDUS SIDUS | US$0,001997 | -1,59% | -5,34% | US$1.884.919 | US$331.563 | 944.088.426 SIDUS |
| 1214 |  ROCO FINANCE ROCO | US$0,1296 | 5,46% | 8,90% | US$1.892.898 | US$46.297,51 | 14.608.212 ROCO |
| 1215 |  STEP STEP | US$0,004657 | 11,36% | 118,26% | US$1.894.284 | US$254.713 | 406.756.986 STEP |
| 1216 |  DOC.COM MTC | US$0,002413 | -0,36% | 5,16% | US$1.866.996 | US$153.747 | 773.580.398 MTC |
| 1217 |  LABS Group LABS | US$0,0008409 | 1,31% | -6,61% | US$1.864.125 | US$8.823,62 | 2.216.879.594 LABS |
| 1218 |  Trias Token (new) TRIAS | US$1,17 | 2,97% | -10,31% | US$1.864.088 | US$428.862 | 1.600.000 TRIAS |
| 1219 |  StakeCubeCoin SCC | US$0,1845 | 4,08% | -0,54% | US$1.848.710 | US$4.138,11 | 10.019.820 SCC |
| 1220 |  Landshare LAND | US$0,7196 | 0,46% | 1,77% | US$1.835.986 | US$17.746,19 | 2.551.454 LAND |
| 1221 |  Revomon REVO | US$0,07374 | 2,50% | -1,58% | US$1.829.566 | US$37.078,96 | 24.810.137 REVO |
| 1222 |  Torum XTM | US$0,02248 | 3,91% | -13,36% | US$1.814.047 | US$475.228 | 80.710.757 XTM |
| 1223 |  AXPR AXPR | US$0,006512 | 9,13% | 10,81% | US$1.821.328 | US$84.016,73 | 279.674.001 AXPR |
| 1224 |  Rangers Protocol RPG | US$1,92 | 2,00% | -2,47% | US$1.868.534 | US$8.272.346 | 972.830 RPG |
| 1225 |  FaraLand FARA | US$0,06936 | 8,56% | -8,34% | US$1.796.965 | US$129.056 | 25.907.304 FARA |
| 1226 |  COVA COVA | US$0,0007202 | -1,53% | 4,00% | US$1.797.616 | US$2,17 | 2.496.011.000 COVA |
| 1227 |  VeriDocGlobal VDG | US$0,0001727 | 0,50% | 11,26% | US$1.795.422 | US$76.593,30 | 10.398.664.245 VDG |
| 1228 |  Credits CS | US$0,008008 | 3,51% | -13,74% | US$1.789.408 | US$30.005,51 | 223.456.423 CS |
| 1229 |  X-CASH XCASH | US$0,00002824 | 14,57% | 14,70% | US$1.773.925 | US$900,26 | 62.820.378.619 XCASH |
| 1230 |  Metrix Coin MRX | US$0,00009903 | -1,51% | -12,99% | US$1.752.660 | US$1.228,84 | 17.697.963.030 MRX |
| 1231 |  Gridcoin GRC | US$0,004251 | 4,59% | 20,75% | US$1.749.889 | US$14.686,49 | 411.600.724 GRC |
| 1232 |  Public Mint MINT | US$0,01681 | 15,76% | 22,34% | US$1.742.919 | US$22.536,18 | 103.710.490 MINT |
| 1233 |  AMLT AMLT | US$0,004420 | 2,38% | 4,93% | US$1.736.021 | US$289,72 | 392.735.243 AMLT |
| 1234 |  ParaSwap PSP | US$0,02366 | -0,72% | 0,59% | US$1.724.241 | US$301.238 | 72.891.000 PSP |
| 1235 |  Vabble VAB | US$0,002485 | -3,32% | 7,05% | US$1.721.953 | US$11.831,51 | 692.900.000 VAB |
| 1236 |  Digital Fitness DEFIT | US$0,06292 | 5,33% | 12,11% | US$1.713.041 | US$141.232 | 27.226.573 DEFIT |
| 1237 |  Einsteinium EMC2 | US$0,007689 | 7,68% | -19,39% | US$1.712.137 | US$6.797,58 | 222.681.909 EMC2 |
| 1238 |  GENRE GENRE | US$0,2832 | 7,31% | -3,49% | US$1.711.595 | - | 6.044.294 GENRE |
| 1239 |  UniMex Network UMX | US$0,1821 | 427,43% | 340,96% | US$1.705.580 | - | 9.368.195 UMX |
| 1240 |  TOP TOP | US$0,0003087 | 0,00% | -3,44% | US$1.701.818 | US$88.741,47 | 5.512.414.943 TOP |
| 1241 |  Project Pai PAI | US$0,001059 | 1,73% | -2,30% | US$1.700.070 | US$859,19 | 1.605.270.819 PAI |
| 1242 |  JulSwap JULD | US$0,002865 | 3,17% | -11,74% | US$1.696.756 | US$259.571 | 592.166.802 JULD |
| 1243 |  Basid Coin BASID | US$0,002002 | 5,42% | 5,68% | US$1.707.984 | - | 853.336.186 BASID |
| 1244 |  EpiK Protocol EPK | US$0,01293 | -1,61% | -22,34% | US$1.681.573 | US$266.778 | 130.057.090 EPK |
| 1245 |  BitcoinZ BTCZ | US$0,0001461 | -4,33% | 9,88% | US$1.656.876 | US$20.699,29 | 11.340.057.035 BTCZ |
| 1246 |  Cajutel CAJ | US$1,24 | 4,72% | -0,05% | US$1.678.609 | US$2.329,19 | 1.352.389 CAJ |
| 1247 |  Nord Finance NORD | US$0,2798 | 4,04% | -10,16% | US$1.680.657 | US$223.436 | 6.007.082 NORD |
| 1248 |  Isiklar Coin ISIKC | US$0,3132 | -6,59% | -13,92% | US$1.658.320 | US$231.228 | 5.295.305 ISIKC |
| 1249 |  Göztepe S.K. Fan Token GOZ | US$1,52 | 2,28% | -11,74% | US$1.672.745 | US$1.133.819 | 1.100.000 GOZ |
| 1250 |  Elemon ELMON | US$0,01753 | 4,87% | -7,90% | US$1.652.207 | US$10.512,94 | 94.275.000 ELMON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.