Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Big Data Protocol BDP | US$0,05626 | 6,33% | -9,05% | US$2.589.083 | US$231.703 | 46.020.856 BDP |
| 1102 |  SolChicks Token CHICKS | US$0,004051 | -3,98% | -13,22% | US$2.589.147 | US$74.332,80 | 639.106.688 CHICKS |
| 1103 |  Vetri VLD | US$0,006994 | 0,00% | 0,00% | US$2.580.849 | - | 369.021.637 VLD |
| 1104 |  ColossusXT COLX | US$0,0002023 | 4,84% | -2,43% | US$2.575.916 | - | 12.732.356.945 COLX |
| 1105 |  Idena IDNA | US$0,04210 | 13,45% | 8,65% | US$2.560.310 | US$123.775 | 60.807.774 IDNA |
| 1106 |  Viberate VIB | US$0,01277 | 4,29% | 3,20% | US$2.541.245 | US$215.095 | 198.995.000 VIB |
| 1107 |  DeFiner FIN | US$0,02380 | 34,99% | 44,48% | US$2.575.600 | US$58.768,86 | 108.204.590 FIN |
| 1108 |  Oxbull.tech OXB | US$0,3305 | -0,76% | -3,47% | US$2.478.955 | US$20.937,78 | 7.501.504 OXB |
| 1109 |  Venus DOT vDOT | US$0,1537 | 4,82% | -7,35% | US$2.558.869 | - | 16.649.243 vDOT |
| 1110 |  OpenWorld OPEN | US$0,04926 | -2,16% | -1,15% | US$2.542.601 | US$90.937,54 | 51.617.956 OPEN |
| 1111 |  1World 1WO | US$0,06858 | 4,84% | 10,62% | US$2.552.658 | US$9.960,26 | 37.219.453 1WO |
| 1112 |  Skycoin SKY | US$0,1149 | 0,98% | -7,60% | US$2.527.977 | US$12.385,21 | 22.000.000 SKY |
| 1113 |  RioDeFi RFUEL | US$0,008435 | 7,91% | -6,83% | US$2.530.799 | US$645.352 | 300.050.838 RFUEL |
| 1114 |  ownix ONX | US$0,7663 | 111,83% | -14,78% | US$2.528.844 | US$0,08000 | 3.300.000 ONX |
| 1115 |  RocketX exchange RVF | US$0,03910 | 6,67% | -11,17% | US$2.519.173 | US$105.093 | 64.425.493 RVF |
| 1116 |  My DeFi Pet DPET | US$0,1544 | 5,92% | -0,10% | US$2.499.655 | US$991.041 | 16.184.753 DPET |
| 1117 |  Tokoin TOKO | US$0,005134 | 5,39% | -11,14% | US$2.511.611 | US$300.983 | 489.256.294 TOKO |
| 1118 |  Wicrypt WNT | US$0,05023 | -0,49% | -13,27% | US$2.487.274 | US$104.744 | 49.522.423 WNT |
| 1119 |  SIRIN LABS Token SRN | US$0,005023 | 0,43% | -2,95% | US$2.470.232 | US$47.230,46 | 491.820.906 SRN |
| 1120 |  SONM (BEP-20) SNM | US$0,05620 | -1,75% | -2,46% | US$2.495.366 | US$63.568,60 | 44.400.000 SNM |
| 1121 |  Dfyn Network DFYN | US$0,01978 | -3,56% | -6,82% | US$2.485.640 | US$279.438 | 125.685.407 DFYN |
| 1122 |  Retreeb TREEB | US$0,01606 | 8,83% | -2,14% | US$2.473.471 | US$11.123,01 | 154.000.000 TREEB |
| 1123 |  UBIX.Network UBX | US$0,00005342 | 3,97% | -14,83% | US$2.433.896 | US$156.667 | 45.558.153.243 UBX |
| 1124 |  Oxygen OXY | US$0,06940 | 2,29% | -5,27% | US$2.442.614 | US$255.481 | 35.198.020 OXY |
| 1125 |  IQeon IQN | US$0,4425 | 2,52% | -4,05% | US$2.430.376 | US$44.211,72 | 5.491.860 IQN |
| 1126 |  IOI Token IOI | US$0,2704 | 2,84% | -3,24% | US$2.437.509 | US$320.215 | 9.014.158 IOI |
| 1127 |  LuaSwap LUA | US$0,01375 | -1,93% | -6,79% | US$2.424.812 | US$3.845,45 | 176.369.247 LUA |
| 1128 |  PlanetWatch PLANETS | US$0,007561 | 2,73% | -11,89% | US$2.413.707 | US$71.160,20 | 319.244.116 PLANETS |
| 1129 |  Solrise Finance SLRS | US$0,03052 | -1,19% | -7,80% | US$2.417.177 | US$418.394 | 79.209.163 SLRS |
| 1130 |  UpBots UBXT | US$0,005652 | 1,05% | -6,16% | US$2.414.920 | US$181.174 | 427.285.561 UBXT |
| 1131 |  Ispolink ISP | US$0,0008742 | 22,21% | -0,01% | US$2.409.726 | US$2.288.537 | 2.756.425.785 ISP |
| 1132 |  SIBCoin SIB | US$0,1214 | 4,84% | -21,84% | US$2.402.352 | - | 19.790.761 SIB |
| 1133 |  Wagerr WGR | US$0,01101 | 3,14% | -12,30% | US$2.386.296 | US$7.388,16 | 216.761.204 WGR |
| 1134 |  Convergence CONV | US$0,001442 | 11,33% | -22,27% | US$2.399.813 | US$1.000.216 | 1.663.854.925 CONV |
| 1135 |  SALT SALT | US$0,02975 | -2,45% | -6,97% | US$2.388.677 | US$3.269,10 | 80.283.615 SALT |
| 1136 |  Achain ACT | US$0,002389 | 3,61% | -7,44% | US$2.389.031 | US$287.380 | 999.999.998 ACT |
| 1137 |  Vidya VIDYA | US$0,06228 | 5,99% | -5,72% | US$2.388.119 | US$128.365 | 38.345.251 VIDYA |
| 1138 |  Jobchain JOB | US$0,0002410 | 0,06% | -32,00% | US$2.376.690 | US$173,28 | 9.861.586.781 JOB |
| 1139 |  CloakCoin CLOAK | US$0,4040 | 11,74% | 30,72% | US$2.368.387 | US$646,70 | 5.861.878 CLOAK |
| 1140 |  Spheroid Universe SPH | US$0,01915 | -3,91% | -0,35% | US$2.356.478 | US$96.366,69 | 123.052.048 SPH |
| 1141 |  Pickle Finance PICKLE | US$1,24 | -4,38% | 0,80% | US$2.359.043 | US$413.149 | 1.908.030 PICKLE |
| 1142 |  MetaPets METAPETS | US$0,000000000045 | 6,64% | -2,14% | US$2.342.671 | US$4.598,75 | 51.587.381.174.314.000 METAPETS |
| 1143 |  Tulip Protocol TULIP | US$2,88 | 3,15% | -8,35% | US$2.345.947 | US$161.161 | 815.206 TULIP |
| 1144 |  Idavoll DAO IDV | US$0,002619 | -0,04% | -4,90% | US$2.341.284 | US$117.812 | 893.886.640 IDV |
| 1145 |  BOLT BOLT | US$0,002325 | 6,57% | -19,47% | US$2.304.686 | US$105.409 | 991.283.100 BOLT |
| 1146 |  Eminer EM | US$0,001600 | -0,18% | 2,87% | US$2.326.880 | US$41.824,56 | 1.454.500.099 EM |
| 1147 |  CyberMiles CMT | US$0,002907 | 1,77% | -1,34% | US$2.325.628 | US$87.148,92 | 800.000.000 CMT |
| 1148 |  Primate PRIMATE | US$0,01645 | 2,38% | -1,91% | US$2.321.203 | US$83.516,05 | 141.087.223 PRIMATE |
| 1149 |  Stream Protocol STPL | US$0,007796 | -0,56% | 50,15% | US$2.222.091 | US$85.667,63 | 285.031.863 STPL |
| 1150 |  SafeMoon SAFEMOON | US$0,000000004063 | 4,50% | -1,56% | US$2.284.341 | US$26.091,73 | 562.173.408.384.165 SAFEMOON |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.