Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ferrum Network FRM | US$0,02152 | 7,96% | -8,24% | US$1.415.714 | US$396.836 | 65.800.342 FRM |
| 1302 |  Beyond Protocol BP | US$0,01330 | -3,58% | 1,67% | US$1.413.366 | US$558.454 | 106.306.944 BP |
| 1303 |  Conceal CCX | US$0,1113 | 3,88% | -10,70% | US$1.404.300 | US$1.328,08 | 12.622.231 CCX |
| 1304 |  Origin Sport ORS | US$0,004658 | 1,31% | -0,19% | US$1.397.353 | US$73.772,98 | 299.999.850 ORS |
| 1305 |  WebDollar WEBD | US$0,00009672 | -13,77% | -9,41% | US$1.397.811 | US$33.258,19 | 14.452.764.371 WEBD |
| 1306 |  Growth DeFi GRO | US$3,19 | 5,63% | -8,62% | US$1.384.120 | US$4.763,44 | 433.377 GRO |
| 1307 |  Umbrella Network UMB | US$0,01867 | 11,73% | -8,48% | US$1.382.958 | US$254.860 | 74.060.182 UMB |
| 1308 |  HollyGold HGOLD | US$0,3165 | -5,38% | -13,03% | US$1.375.928 | US$62.615,07 | 4.347.039 HGOLD |
| 1309 |  Bitcoin Atom BCA | US$0,07486 | 31,05% | -21,69% | US$1.378.761 | US$159,03 | 18.418.931 BCA |
| 1310 |  Bismuth BIS | US$0,05741 | -2,63% | -74,24% | US$1.348.075 | US$1.028,13 | 23.482.989 BIS |
| 1311 |  Gulden NLG | US$0,002428 | 4,90% | 6,44% | US$1.368.366 | US$0,07000 | 563.635.131 NLG |
| 1312 |  Botto BOTTO | US$0,08247 | 5,56% | -0,15% | US$1.329.605 | US$188.970 | 16.122.958 BOTTO |
| 1313 |  Medacoin MEDA | US$0,00001669 | -1,18% | -43,00% | US$1.359.062 | US$638,19 | 81.453.552.972 MEDA |
| 1314 |  High Performance Blockchain HPB | US$0,01870 | -0,70% | -22,78% | US$1.366.662 | US$180.539 | 73.069.950 HPB |
| 1315 |  BBS Network BBS | US$0,02233 | -0,62% | -10,16% | US$1.341.017 | US$90.668,75 | 60.053.966 BBS |
| 1316 |  YUMMY YUMMY | US$0,000003655 | 7,84% | 12,95% | US$1.342.532 | US$31.973,49 | 367.302.685.640 YUMMY |
| 1317 |  TENT TENT | US$0,03456 | 6,73% | -3,35% | US$1.336.280 | - | 38.664.688 TENT |
| 1318 |  DOGGY DOGGY | US$0,0003288 | 11,77% | 8,69% | US$1.329.024 | US$337.257 | 4.041.626.241 DOGGY |
| 1319 |  Dentacoin DCN | US$0,000002265 | -14,38% | -9,47% | US$1.332.077 | US$1.888,68 | 588.105.296.887 DCN |
| 1320 |  VIDY VIDY | US$0,0001344 | 1,51% | -9,05% | US$1.329.338 | US$47.263,60 | 9.888.864.266 VIDY |
| 1321 |  Argentine Football Association Fan Token ARG | US$0,9418 | 1,84% | -8,22% | US$1.324.072 | US$1.424,43 | 1.405.885 ARG |
| 1322 |  LOCGame LOCG | US$0,02628 | 1,02% | -27,61% | US$1.319.394 | US$117.896 | 50.209.206 LOCG |
| 1323 |  Nabox NABOX | US$0,000008339 | 1,51% | 4,33% | US$1.358.398 | US$616.890 | 162.902.691.935 NABOX |
| 1324 |  BitCore BTX | US$0,07324 | -3,53% | 8,93% | US$1.326.849 | US$140.525 | 18.116.536 BTX |
| 1325 |  MASQ MASQ | US$0,04986 | 19,26% | -6,29% | US$1.274.406 | US$58.392,46 | 25.560.579 MASQ |
| 1326 |  Hord HORD | US$0,01527 | 12,41% | -5,94% | US$1.316.603 | US$636.097 | 86.237.197 HORD |
| 1327 |  Internxt INXT | US$1,17 | 8,04% | -1,55% | US$1.314.889 | US$191.673 | 1.119.294 INXT |
| 1328 |  QLC Chain QLC | US$0,005463 | 1,18% | -2,46% | US$1.311.002 | US$32.941,44 | 240.000.000 QLC |
| 1329 |  Unitrade TRADE | US$0,06587 | -1,05% | -5,16% | US$1.295.938 | US$100.497 | 19.673.817 TRADE |
| 1330 |  The HUSL HUSL | US$0,1257 | 1,50% | -28,14% | US$1.304.739 | US$600.021 | 10.379.879 HUSL |
| 1331 |  NFT Index NFTI | US$577,64 | 7,73% | -4,57% | US$1.288.226 | US$222,78 | 2.230 NFTI |
| 1332 |  Shirtum SHI | US$0,007379 | -1,01% | -20,16% | US$1.282.638 | US$20.777,37 | 173.823.179 SHI |
| 1333 |  Moneytoken IMT | US$0,0001127 | 5,08% | -2,55% | US$1.280.958 | - | 11.369.423.186 IMT |
| 1334 |  EVRYNET EVRY | US$0,03147 | 8,28% | -1,81% | US$1.270.923 | US$1.219.602 | 40.389.133 EVRY |
| 1335 |  Kaby Arena KABY | US$0,003324 | 5,39% | 1,42% | US$1.267.959 | US$27.901,20 | 381.432.461 KABY |
| 1336 |  UniLayer LAYER | US$0,04952 | 3,74% | -10,76% | US$1.264.343 | US$304.216 | 25.530.321 LAYER |
| 1337 |  EasyFi EZ | US$0,5011 | 4,14% | 8,00% | US$1.265.258 | US$332.061 | 2.524.834 EZ |
| 1338 |  CryptoBlades SKILL | US$1,44 | 2,53% | -27,69% | US$1.259.968 | US$756.106 | 876.384 SKILL |
| 1339 |  VIBE VIBE | US$0,004858 | 29,24% | -16,34% | US$1.263.619 | US$1,17 | 260.136.427 VIBE |
| 1340 |  Metaverse Dualchain Network Architecture DNA | US$0,00006257 | -0,04% | -9,66% | US$1.260.473 | US$67.731,75 | 20.143.656.744 DNA |
| 1341 |  SmartCredit Token SMARTCREDIT | US$0,9322 | 11,00% | 2,92% | US$1.258.737 | US$17.467,60 | 1.350.243 SMARTCREDIT |
| 1342 |  Portugal National Team Fan Token POR | US$0,6296 | 3,77% | -9,51% | US$1.261.643 | US$79.213,59 | 2.003.988 POR |
| 1343 |  Gather GTH | US$0,01238 | 3,89% | -7,00% | US$1.246.662 | US$208.617 | 100.724.607 GTH |
| 1344 |  Hydro Protocol HOT | US$0,001768 | 5,09% | -15,70% | US$1.240.797 | US$9.551,34 | 702.000.000 HOT |
| 1345 |  Loser Coin LOWB | US$0,00001981 | -5,78% | -0,32% | US$1.194.658 | US$641.185 | 60.296.840.158 LOWB |
| 1346 |  Strips Finance STRP | US$0,3006 | 5,79% | -6,76% | US$1.240.451 | US$197.099 | 4.125.963 STRP |
| 1347 |  Fear FEAR | US$0,1885 | -1,38% | -7,97% | US$1.231.509 | US$489.576 | 6.532.157 FEAR |
| 1348 |  Life Crypto LIFE | US$0,0004697 | 2,17% | -18,01% | US$1.235.930 | US$97.839,88 | 2.631.194.572 LIFE |
| 1349 |  MONK MONK | US$0,09504 | 13,43% | -2,05% | US$1.232.050 | US$38.542,09 | 12.963.755 MONK |
| 1350 |  ONSTON ONSTON | US$0,01279 | -4,33% | -47,13% | US$1.245.793 | US$477.199 | 97.408.363 ONSTON |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.