Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Q DAO Governance token v1.0 QDAO | US$3,00 | 0,49% | 16,94% | US$790.863 | - | 263.856 QDAO |
| 1502 |  AmonD AMON | US$0,0009292 | -0,21% | -4,71% | US$779.231 | US$1.621,86 | 838.630.514 AMON |
| 1503 |  Lanceria LANC | US$0,002855 | -1,61% | -38,57% | US$768.396 | US$36.373,84 | 269.152.549 LANC |
| 1504 |  HEROcoin PLAY | US$0,003138 | 4,24% | -17,80% | US$780.186 | US$886,88 | 248.635.618 PLAY |
| 1505 |  Digix Gold Token DGX | US$14,20 | 4,57% | -2,30% | US$775.881 | US$157,25 | 54.623 DGX |
| 1506 |  WagyuSwap WAG | US$0,01430 | 3,35% | -13,10% | US$774.368 | US$2.895,37 | 54.165.358 WAG |
| 1507 |  Flamengo Fan Token MENGO | US$0,2410 | 3,26% | -2,93% | US$771.310 | US$30.779,19 | 3.199.972 MENGO |
| 1508 |  Global Cryptocurrency GCC | US$0,0006069 | 4,84% | -2,43% | US$769.283 | - | 1.267.482.828 GCC |
| 1509 |  AstroSwap ASTRO | US$0,001866 | 3,66% | -10,76% | US$799.556 | US$2.831,79 | 428.462.821 ASTRO |
| 1510 |  DinoX DNXC | US$0,02218 | -4,16% | -3,05% | US$754.472 | US$189.800 | 34.011.080 DNXC |
| 1511 |  S.C. Corinthians Fan Token SCCP | US$0,3183 | 2,61% | -4,60% | US$760.524 | US$40.119,71 | 2.389.010 SCCP |
| 1512 |  Ares Protocol ARES | US$0,003280 | 12,36% | 44,59% | US$758.286 | US$1.323.734 | 231.179.222 ARES |
| 1513 |  ClinTex CTi CTI | US$0,006092 | 3,32% | 0,32% | US$758.107 | US$1.938.813 | 124.445.175 CTI |
| 1514 |  SmartCash SMART | US$0,0005354 | -0,60% | -4,30% | US$757.009 | US$104.283 | 1.413.859.298 SMART |
| 1515 |  Ixcoin IXC | US$0,03551 | 4,84% | 28,75% | US$755.131 | - | 21.267.779 IXC |
| 1516 |  FYDcoin FYD | US$0,001214 | 4,84% | -2,43% | US$753.704 | US$1.836,71 | 620.906.898 FYD |
| 1517 |  Tadpole Finance TAD | US$1,36 | -3,63% | -5,60% | US$747.683 | US$364,13 | 549.342 TAD |
| 1518 |  Horizon Protocol HZN | US$0,01855 | 1,18% | -8,52% | US$741.939 | US$64.033,37 | 40.000.000 HZN |
| 1519 |  TOWER TOWER | US$0,003119 | 4,22% | -1,07% | US$741.078 | US$233.715 | 237.619.987 TOWER |
| 1520 |  iEthereum IETH | US$0,04112 | 3,21% | 4,13% | US$740.246 | US$197,96 | 18.000.000 IETH |
| 1521 |  Quark QRK | US$0,002630 | -24,35% | -24,74% | US$737.430 | US$68.044,19 | 280.384.804 QRK |
| 1522 |  AtromG8 AG8 | US$0,01772 | 0,78% | -15,43% | US$744.400 | US$48.850,71 | 42.000.000 AG8 |
| 1523 |  KIWIGO KGO | US$0,01709 | 1,11% | -15,97% | US$725.393 | US$18.871,86 | 42.438.196 KGO |
| 1524 |  My Master War MAT | US$0,04173 | -0,60% | -1,72% | US$734.870 | US$8.384,14 | 17.611.954 MAT |
| 1525 |  Unicly Mystic Axies Collection UAXIE | US$0,07341 | 7,31% | -3,25% | US$734.054 | - | 10.000.000 UAXIE |
| 1526 |  Xensor XSR | US$0,0001561 | 0,48% | -19,68% | US$724.612 | US$6.578,85 | 4.641.489.283 XSR |
| 1527 |  BitBall BTB | US$0,001194 | 0,00% | -4,87% | US$724.666 | US$3.156,95 | 606.702.436 BTB |
| 1528 |  NextDAO NAX | US$0,0003135 | -0,24% | -10,21% | US$733.795 | US$463.593 | 2.340.460.174 NAX |
| 1529 |  PieDAO DOUGH v2 DOUGH | US$0,04886 | 7,34% | -8,21% | US$722.313 | US$9.277,92 | 14.782.646 DOUGH |
| 1530 |  BlackCoin BLK | US$0,01173 | 14,73% | -12,94% | US$721.238 | US$724,81 | 61.464.966 BLK |
| 1531 |  Prosper PROS | US$0,1599 | 2,79% | -1,57% | US$715.549 | US$179.010 | 4.474.804 PROS |
| 1532 |  Webflix Token WFX | US$0,00004945 | 20,71% | 23,73% | US$715.445 | US$439,38 | 14.469.258.368 WFX |
| 1533 |  Hyprr UDOO | US$0,001485 | 7,20% | -3,57% | US$716.176 | US$33.706,34 | 482.321.491 UDOO |
| 1534 |  LINKA LINKA | US$0,001031 | 6,73% | -1,32% | US$716.006 | US$1.890,73 | 694.150.020 LINKA |
| 1535 |  ClearDAO CLH | US$0,006581 | -8,22% | -35,84% | US$720.056 | US$170.589 | 109.418.953 CLH |
| 1536 |  Snetwork SNET | US$0,002997 | 0,00% | -3,22% | US$713.088 | US$147.271 | 237.908.092 SNET |
| 1537 |  Chronicle XNL | US$0,03421 | -1,22% | 1,70% | US$710.839 | US$374.073 | 20.776.667 XNL |
| 1538 |  YOYOW YOYOW | US$0,001366 | 0,37% | -1,16% | US$708.787 | US$12.077,65 | 518.960.817 YOYOW |
| 1539 |  Caspian CSP | US$0,001574 | 11,76% | -1,87% | US$706.690 | US$271,86 | 449.036.296 CSP |
| 1540 |  Hakka.Finance HAKKA | US$0,001902 | 4,38% | -1,01% | US$707.842 | US$5.778,70 | 372.118.276 HAKKA |
| 1541 |  Whiteheart WHITE | US$79,23 | 2,93% | -4,59% | US$704.165 | US$28.930,59 | 8.888 WHITE |
| 1542 |  EXRNchain EXRN | US$0,000007597 | -29,25% | 6,07% | US$702.722 | - | 92.500.000.000 EXRN |
| 1543 |  Ycash YEC | US$0,05564 | 19,83% | -18,95% | US$702.005 | US$158,25 | 12.617.819 YEC |
| 1544 |  Opium OPIUM | US$0,1683 | -1,35% | 0,94% | US$700.441 | US$48.497,02 | 4.161.204 OPIUM |
| 1545 |  Cornichon CORN | US$0,04734 | 0,36% | 2,48% | US$698.564 | US$228,13 | 14.755.323 CORN |
| 1546 |  Blockzero Labs XIO | US$0,01906 | 5,66% | -5,46% | US$697.598 | US$22.289,26 | 36.592.410 XIO |
| 1547 |  Polytrade TRADE | US$0,05725 | 9,02% | 0,27% | US$687.951 | US$1.084.111 | 12.017.404 TRADE |
| 1548 |  DRIFE DRF | US$0,001019 | 6,54% | -1,02% | US$697.342 | US$32.814,06 | 684.426.615 DRF |
| 1549 |  eXPerience Chain XPC | US$0,000007382 | 7,75% | 4,37% | US$672.443 | - | 91.090.814.961 XPC |
| 1550 |  Medicalchain MTN | US$0,002117 | 19,55% | 20,39% | US$679.451 | US$315,36 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.