Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cheems CHEEMS | US$0,0001711 | -3,15% | -4,50% | US$436.497 | US$1.129,98 | 2.550.834.901 CHEEMS |
| 1702 |  KeyFi KEYFI | US$0,1614 | 1,44% | 43,57% | US$433.981 | US$252,30 | 2.688.429 KEYFI |
| 1703 |  Golff GOF | US$0,04344 | 5,19% | -15,37% | US$434.377 | US$463.608 | 9.999.338 GOF |
| 1704 |  Sypool SYP | US$0,006679 | 2,25% | -4,03% | US$436.579 | US$122.242 | 65.364.660 SYP |
| 1705 |  TigerCash TCH | US$0,007723 | 0,85% | 1,27% | US$432.500 | US$1.672.663 | 55.999.900 TCH |
| 1706 |  AirNFTs AIRT | US$0,003848 | 7,12% | 2,05% | US$431.143 | US$6.342,49 | 112.040.000 AIRT |
| 1707 |  Lokr LKR | US$0,01688 | 6,11% | -24,83% | US$432.542 | US$96.374,07 | 25.628.273 LKR |
| 1708 |  LocalCoinSwap LCS | US$0,008859 | 6,17% | -8,65% | US$436.292 | - | 49.246.937 LCS |
| 1709 |  ADAMANT Messenger ADM | US$0,004856 | 4,84% | -2,43% | US$432.289 | - | 89.030.644 ADM |
| 1710 |  Rainbow Token RAINBOW | US$0,000000000497 | 3,00% | 1,40% | US$427.623 | US$310,84 | 860.397.837.230.263 RAINBOW |
| 1711 |  BHO Network BHO | US$0,0009457 | -0,17% | -13,10% | US$429.368 | US$117.390 | 454.000.000 BHO |
| 1712 |  Dexsport DESU | US$0,006327 | -1,28% | -15,84% | US$429.218 | US$14.844,82 | 67.838.979 DESU |
| 1713 |  OneRoot Network RNT | US$0,001507 | 0,47% | -4,37% | US$428.001 | US$7.791,07 | 284.073.817 RNT |
| 1714 |  Nuco.cloud NCDT | US$0,01700 | -0,22% | -2,28% | US$425.046 | US$45.945,10 | 25.000.000 NCDT |
| 1715 |  Skrumble Network SKM | US$0,0004166 | 3,46% | 5,09% | US$425.679 | US$11.837,84 | 1.021.680.996 SKM |
| 1716 |  PHI Token PHI | US$0,07286 | 0,00% | -1,12% | US$424.657 | - | 5.828.254 PHI |
| 1717 |  Redpanda Earth REDPANDA | US$0,000000000001 | 5,20% | 4,95% | US$423.748 | US$87.268,82 | 392.234.600.960.974.080 REDPANDA |
| 1718 |  Tripio TRIO | US$0,0001127 | 4,84% | 75,74% | US$422.656 | - | 3.750.000.000 TRIO |
| 1719 |  Starbase STAR | US$0,002368 | -5,95% | 37,63% | US$443.979 | US$589.012 | 187.500.000 STAR |
| 1720 |  Clash of Lilliput COL | US$0,7813 | 1,42% | 11,65% | US$425.265 | US$80.048,13 | 544.336 COL |
| 1721 |  Governor DAO GDAO | US$0,1442 | 3,07% | -14,33% | US$419.486 | US$438,66 | 2.908.596 GDAO |
| 1722 |  eosDAC EOSDAC | US$0,0006333 | -0,01% | 24,18% | US$418.427 | US$33,90 | 660.755.177 EOSDAC |
| 1723 |  SnowSwap SNOW | US$0,8997 | -2,35% | -9,22% | US$417.533 | US$552,27 | 464.080 SNOW |
| 1724 |  9D NFT COGI | US$0,01913 | 5,13% | 5,31% | US$414.168 | US$11.593,56 | 21.651.691 COGI |
| 1725 |  Bob's Repair BOB | US$0,002264 | -4,78% | 0,26% | US$415.764 | US$120,84 | 183.640.758 BOB |
| 1726 |  Mytheria MYRA | US$0,02192 | 2,89% | -1,39% | US$414.218 | US$5.678,04 | 18.898.630 MYRA |
| 1727 |  Terracoin TRC | US$0,01803 | 7,39% | 11,17% | US$413.435 | US$112,30 | 22.935.396 TRC |
| 1728 |  DeHive DHV | US$0,1027 | 4,77% | 7,62% | US$412.593 | US$29.859,61 | 4.019.375 DHV |
| 1729 |  Unicly Hashmasks Collection UMASK | US$0,004121 | 7,31% | -3,74% | US$412.149 | - | 100.000.000 UMASK |
| 1730 |  xRhodium XRC | US$0,3274 | 15,16% | -7,78% | US$409.080 | US$6.251,63 | 1.249.615 XRC |
| 1731 |  U Network UUU | US$0,00004105 | 3,95% | 16,97% | US$410.312 | US$220.451 | 9.994.600.000 UUU |
| 1732 |  GlobalBoost-Y BSTY | US$0,02276 | 4,77% | -39,11% | US$408.565 | US$131,07 | 17.950.579 BSTY |
| 1733 |  Jarvis Network JRT | US$0,01399 | 1,02% | -7,44% | US$405.933 | US$3.469,98 | 29.005.880 JRT |
| 1734 |  Darwinia Commitment Token KTON | US$10,33 | 2,67% | 5,24% | US$407.846 | US$3.015,40 | 39.473 KTON |
| 1735 |  TenUp TUP | US$0,02841 | -38,50% | -39,31% | US$406.341 | US$35.787,27 | 14.300.413 TUP |
| 1736 |  omchain OMC | US$0,004354 | -5,36% | -2,24% | US$404.118 | US$64.249,51 | 92.808.753 OMC |
| 1737 |  CRD Network CRD | US$0,0004042 | 7,31% | -3,62% | US$404.181 | - | 1.000.000.000 CRD |
| 1738 |  BlackHat BLKC | US$0,05328 | 7,70% | -4,88% | US$405.160 | US$76.389,18 | 7.604.715 BLKC |
| 1739 |  PRivaCY Coin PRCY | US$0,04714 | 3,41% | -17,21% | US$399.714 | US$53.855,07 | 8.479.255 PRCY |
| 1740 |  Phore PHR | US$0,01460 | 8,87% | 25,73% | US$398.072 | US$45,28 | 27.260.965 PHR |
| 1741 |  Oikos OKS | US$0,003613 | 0,43% | 0,60% | US$397.007 | US$13.604,88 | 109.886.711 OKS |
| 1742 |  Rublix RBLX | US$0,01909 | 2,64% | 23,13% | US$396.078 | US$297,31 | 20.745.871 RBLX |
| 1743 |  Launchblock.com LBP | US$0,001106 | -4,38% | -32,87% | US$369.977 | US$32.431,58 | 334.481.402 LBP |
| 1744 |  IQ.cash IQ | US$0,03266 | 448,47% | 3,00% | US$390.688 | US$1.909,09 | 11.962.738 IQ |
| 1745 |  SiaCashCoin SCC | US$0,00001728 | -0,29% | -0,11% | US$383.318 | US$345.589 | 22.176.888.617 SCC |
| 1746 |  Hashgard GARD | US$0,00003894 | -2,54% | -2,87% | US$389.440 | US$3.279,80 | 10.000.000.000 GARD |
| 1747 |  Hydro HYDRO | US$0,004731 | -0,83% | 1,37% | US$389.568 | US$5.430,64 | 82.345.513 HYDRO |
| 1748 |  Float Protocol (Bank) BANK | US$1,89 | 6,01% | -19,89% | US$386.753 | US$1.594,80 | 205.115 BANK |
| 1749 |  Everex EVX | US$0,01699 | 20,64% | 67,89% | US$385.770 | US$3.894,93 | 22.700.000 EVX |
| 1750 |  ASKO ASKO | US$0,002891 | 6,56% | -8,49% | US$384.657 | US$68.808,86 | 133.035.720 ASKO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.