Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hertz Network HTZ | US$0,00007277 | 4,21% | -7,25% | US$381.203 | US$158,79 | 5.238.410.649 HTZ |
| 1752 |  Wings WINGS | US$0,003825 | 2,64% | -8,56% | US$382.521 | US$0,2000 | 99.999.994 WINGS |
| 1753 |  ACCEL ACCEL | US$0,002086 | 12,48% | -1,82% | US$394.074 | US$1.290,37 | 188.934.416 ACCEL |
| 1754 |  Pinkcoin PINK | US$0,0008699 | 12,70% | 44,67% | US$379.782 | US$1,19 | 436.558.834 PINK |
| 1755 |  ZClassic ZCL | US$0,03996 | 3,95% | -2,13% | US$371.100 | - | 9.287.024 ZCL |
| 1756 |  Actinium ACM | US$0,008892 | 3,36% | -33,64% | US$376.350 | US$20.150,74 | 42.322.350 ACM |
| 1757 |  HiCoin XHI | US$0,00008482 | -0,23% | -3,30% | US$376.162 | US$13.053,72 | 4.434.602.828 XHI |
| 1758 |  SynchroBitcoin SNB | US$0,004701 | 2,01% | -1,05% | US$373.924 | US$4,80 | 79.535.231 SNB |
| 1759 |  Color Platform CLR | US$0,002698 | 0,00% | 0,00% | US$370.191 | US$0,9700 | 137.230.262 CLR |
| 1760 |  Streamity STM | US$0,01026 | 6,16% | -3,08% | US$369.161 | - | 35.987.749 STM |
| 1761 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1762 |  TripCandy CANDY | US$0,001745 | 5,28% | 5,05% | US$365.456 | US$307,56 | 209.382.822 CANDY |
| 1763 |  Signature Chain SIGN | US$0,0004799 | 24,34% | -6,75% | US$367.495 | US$176,45 | 765.779.225 SIGN |
| 1764 |  Karbo KRB | US$0,03884 | 1,66% | -18,90% | US$367.650 | US$7,01 | 9.464.768 KRB |
| 1765 |  TRAVA.FINANCE TRAVA | US$0,0005778 | 0,60% | -10,95% | US$366.706 | US$52.674,07 | 634.623.871 TRAVA |
| 1766 |  Autonio NIOX | US$0,003871 | -0,14% | -12,64% | US$365.614 | US$24.797,77 | 94.440.196 NIOX |
| 1767 |  Samsunspor Fan Token SAM | US$0,8940 | 6,67% | -2,52% | US$362.074 | US$139.238 | 405.002 SAM |
| 1768 |  MediShares MDS | US$0,0002763 | 5,56% | 4,80% | US$361.929 | US$163,75 | 1.310.099.624 MDS |
| 1769 |  CropperFinance CRP | US$0,01284 | -1,89% | -12,96% | US$361.068 | US$533,47 | 28.131.000 CRP |
| 1770 |  REVIVAL RVL | US$0,000000000971 | 2,58% | -4,86% | US$359.037 | US$1.737,42 | 369.793.736.022.290 RVL |
| 1771 |  Atlas Protocol ATP | US$0,0001400 | 0,04% | 6,07% | US$360.551 | US$74.076,35 | 2.576.066.703 ATP |
| 1772 |  Indexed Finance NDX | US$0,4216 | 6,34% | 7,04% | US$360.345 | US$26.900,09 | 854.801 NDX |
| 1773 |  DecentraWeb DWEB | US$0,1067 | 11,19% | 25,13% | US$358.176 | US$14.343,36 | 3.357.220 DWEB |
| 1774 |  EarthFund 1EARTH | US$0,004801 | 19,35% | -4,35% | US$349.313 | US$2.081.669 | 72.754.338 1EARTH |
| 1775 |  Swarm SWM | US$0,004546 | 9,51% | -39,22% | US$355.485 | US$12,75 | 78.189.670 SWM |
| 1776 |  FintruX Network FTX | US$0,003727 | 2,64% | -5,98% | US$354.052 | US$219,70 | 95.000.000 FTX |
| 1777 |  Sether SETH | US$0,01759 | 6,78% | -5,85% | US$354.168 | US$1.268,89 | 20.136.683 SETH |
| 1778 |  SEEN SEEN | US$0,5020 | 7,31% | -4,82% | US$353.787 | - | 704.772 SEEN |
| 1779 |  APYSwap APYS | US$0,01939 | 1,19% | -20,64% | US$352.675 | US$6.043,94 | 18.191.036 APYS |
| 1780 |  Cook Finance COOK | US$0,0004002 | 6,06% | -5,92% | US$349.648 | US$135.864 | 873.630.735 COOK |
| 1781 |  Electrify.Asia ELEC | US$0,0006514 | -5,28% | 1,78% | US$345.001 | US$2.958,75 | 529.591.779 ELEC |
| 1782 |  Dynamic DYN | US$0,02246 | -9,08% | -6,64% | US$345.401 | US$17,09 | 15.380.761 DYN |
| 1783 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,69 | 2,90% | -1,33% | US$341.864 | US$211.242 | 202.242 STV |
| 1784 |  2crazyNFT 2CRZ | US$0,002227 | 3,48% | -6,77% | US$341.797 | US$229.445 | 153.470.569 2CRZ |
| 1785 |  SugarBounce TIP | US$0,03633 | 29,41% | 51,36% | US$352.426 | US$142.264 | 9.701.570 TIP |
| 1786 |  X8X Token X8X | US$0,004135 | 8,53% | -3,31% | US$341.201 | US$935,30 | 82.522.341 X8X |
| 1787 |  Professional Fighters League Fan Token PFL | US$0,2634 | 3,27% | -6,37% | US$340.918 | US$32.821,74 | 1.294.195 PFL |
| 1788 |  Verso VSO | US$0,004310 | 3,77% | -17,44% | US$341.699 | US$4.470,97 | 79.279.192 VSO |
| 1789 |  ShipChain SHIP | US$0,0007094 | 12,08% | -3,25% | US$339.516 | - | 478.598.260 SHIP |
| 1790 |  Dragon Kart KART | US$0,01951 | -4,70% | -15,51% | US$339.802 | US$5.817,87 | 17.418.172 KART |
| 1791 |  Scry.info DDD | US$0,0007630 | 4,05% | 1,45% | US$335.776 | US$522,05 | 440.057.074 DDD |
| 1792 |  Polis POLIS | US$0,03406 | -7,91% | -16,14% | US$334.917 | US$5.735,48 | 9.831.891 POLIS |
| 1793 |  Venus BCH vBCH | US$2,18 | 2,43% | -2,86% | US$335.953 | - | 154.392 vBCH |
| 1794 |  CryptoFlow CFL | US$0,003642 | 4,84% | 75,62% | US$335.125 | US$79,60 | 92.026.159 CFL |
| 1795 |  Props Token PROPS | US$0,0006429 | 0,50% | -16,27% | US$330.023 | US$42.699,65 | 513.363.583 PROPS |
| 1796 |  DigitalNote XDN | US$0,00004132 | 7,20% | -56,67% | US$329.149 | - | 7.965.272.378 XDN |
| 1797 |  Formation Fi FORM | US$0,004119 | 3,09% | -6,81% | US$328.468 | US$71.559,49 | 79.753.015 FORM |
| 1798 |  Falcon Project FNT | US$0,00008282 | 1,36% | -8,97% | US$327.228 | US$2.103,21 | 3.951.280.734 FNT |
| 1799 |  Atmos ATMOS | US$0,005199 | 4,84% | 9,98% | US$326.096 | US$602,68 | 62.717.622 ATMOS |
| 1800 |  DMarket DMT | US$0,005665 | 54,50% | 95,14% | US$322.448 | US$201,14 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.