Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Minswap MIN | US$0,02718 | 2,46% | 0,00% | US$679.563 | - | 25.000.000 MIN |
| 1552 |  Plasma Finance PPAY | US$0,005488 | -2,75% | -8,57% | US$675.628 | US$844,81 | 123.116.295 PPAY |
| 1553 |  Bitspawn SPWN | US$0,001313 | 3,19% | -33,10% | US$675.196 | US$9.672,58 | 514.118.905 SPWN |
| 1554 |  CRYPTO20 C20 | US$0,01671 | 2,64% | 73,78% | US$675.311 | US$85,30 | 40.401.532 C20 |
| 1555 |  HempCoin THC | US$0,002529 | 4,84% | 52,45% | US$673.941 | - | 266.495.024 THC |
| 1556 |  CHADS VC CHADS | US$0,01466 | 7,31% | -3,48% | US$673.670 | - | 45.953.890 CHADS |
| 1557 |  Davinci Coin DAC | US$0,00007893 | -15,05% | -3,67% | US$669.209 | US$7.433,07 | 8.478.561.025 DAC |
| 1558 |  Krypton DAO KRD | US$0,3125 | 0,64% | -0,56% | US$669.384 | US$5.726.255 | 2.141.906 KRD |
| 1559 |  Helmet.insure HELMET | US$0,01556 | 5,55% | -2,95% | US$664.899 | US$30.697,14 | 42.741.956 HELMET |
| 1560 |  Bitswift BITS | US$0,1720 | 4,96% | -2,43% | US$668.024 | US$2,58 | 3.884.635 BITS |
| 1561 |  PayPie PPP | US$0,008093 | 4,84% | 95,14% | US$667.632 | - | 82.500.000 PPP |
| 1562 |  DragonVein DVC | US$0,001099 | 12,25% | -5,17% | US$664.936 | US$242,07 | 605.026.614 DVC |
| 1563 |  Open Platform OPEN | US$0,0006260 | 3,04% | 1,53% | US$664.617 | US$1.047,87 | 1.061.610.422 OPEN |
| 1564 |  Portion PRT | US$0,001416 | 8,94% | -15,55% | US$661.292 | US$315,08 | 466.858.362 PRT |
| 1565 |  MoneroV XMV | US$0,2428 | 4,84% | -2,43% | US$655.493 | US$91,95 | 2.700.000 XMV |
| 1566 |  Hush HUSH | US$0,05462 | 17,95% | 1,42% | US$655.053 | - | 11.991.948 HUSH |
| 1567 |  Humaniq HMQ | US$0,003521 | -4,72% | -9,51% | US$654.247 | US$16.149,70 | 185.811.695 HMQ |
| 1568 |  PIXEL PXL | US$0,001169 | -8,82% | 10,57% | US$651.703 | US$1.100,01 | 557.577.505 PXL |
| 1569 |  XMax XMX | US$0,00003081 | 10,38% | 20,55% | US$653.673 | US$802.325 | 21.215.351.682 XMX |
| 1570 |  PowerTrade Fuel PTF | US$0,02788 | 2,58% | -29,99% | US$649.889 | US$12.500,01 | 23.311.586 PTF |
| 1571 |  Rhythm RHYTHM | US$0,00006063 | 5,80% | 5,29% | US$641.745 | US$1.628,16 | 10.584.354.742 RHYTHM |
| 1572 |  Zloadr ZDR | US$0,1187 | 5,74% | -2,88% | US$644.150 | - | 5.425.706 ZDR |
| 1573 |  PolkaWar PWAR | US$0,01679 | -0,23% | -54,46% | US$639.094 | US$289.663 | 38.072.168 PWAR |
| 1574 |  Crowny CRWNY | US$0,001382 | -2,30% | 2,66% | US$638.896 | US$95.596,95 | 462.191.889 CRWNY |
| 1575 |  AME Chain AME | US$0,002538 | -1,73% | -19,25% | US$634.491 | US$66.047,17 | 250.000.000 AME |
| 1576 |  WOWswap WOW | US$1,08 | 0,34% | -4,61% | US$633.667 | US$6.820,80 | 587.987 WOW |
| 1577 |  Essentia ESS | US$0,0004423 | -1,31% | -7,62% | US$631.859 | US$84,59 | 1.428.668.414 ESS |
| 1578 |  Everton Fan Token EFC | US$0,7109 | 3,12% | -3,70% | US$629.845 | US$1.820,03 | 885.943 EFC |
| 1579 |  Zenfuse ZEFU | US$0,009652 | 15,16% | -13,14% | US$626.410 | US$37.560,11 | 64.899.301 ZEFU |
| 1580 |  BonusCloud BXC | US$0,0001871 | 3,36% | -4,78% | US$627.238 | US$92,91 | 3.352.137.888 BXC |
| 1581 |  Crown CRW | US$0,02086 | 2,25% | -1,07% | US$626.434 | US$1.132,08 | 30.029.562 CRW |
| 1582 |  FedoraCoin TIPS | US$0,000002948 | 1,81% | -0,43% | US$625.706 | US$291,61 | 212.269.865.434 TIPS |
| 1583 |  Scala XLA | US$0,00006130 | 9,33% | -5,53% | US$625.387 | US$1.247,36 | 10.202.198.968 XLA |
| 1584 |  STATERA STA | US$0,007868 | 19,51% | 10,27% | US$621.975 | US$10,26 | 79.052.196 STA |
| 1585 |  Tachyon Protocol IPX | US$0,002318 | 40,55% | -70,72% | US$618.591 | US$60.131,07 | 266.858.531 IPX |
| 1586 |  DATA DTA | US$0,00005382 | -8,32% | 25,63% | US$618.953 | US$331.791 | 11.499.999.989 DTA |
| 1587 |  Shard SHARD | US$0,03583 | 8,50% | -6,05% | US$612.708 | US$93,23 | 17.100.000 SHARD |
| 1588 |  Content Neutrality Network CNN | US$0,00001578 | 4,84% | -4,87% | US$615.991 | - | 39.035.223.816 CNN |
| 1589 |  FlypMe FYP | US$0,03490 | 25,59% | -5,97% | US$615.571 | US$11.036,69 | 17.638.681 FYP |
| 1590 |  SuperLauncher LAUNCH | US$0,1423 | 0,89% | -7,67% | US$577.079 | US$199,43 | 4.054.461 LAUNCH |
| 1591 |  WePower WPR | US$0,0008866 | -0,01% | -30,46% | US$610.669 | US$660,67 | 688.808.616 WPR |
| 1592 |  LanaCoin LANA | US$0,0002023 | 4,84% | -2,43% | US$609.253 | - | 3.011.441.277 LANA |
| 1593 |  BZEdge BZE | US$0,0002023 | 4,84% | -2,43% | US$605.956 | - | 2.995.148.750 BZE |
| 1594 |  Kira Network KEX | US$0,04843 | 3,96% | -32,04% | US$606.886 | US$299.452 | 12.532.083 KEX |
| 1595 |  ChatCoin CHAT | US$0,0008681 | 0,34% | -2,69% | US$599.021 | US$22.428,98 | 690.000.640 CHAT |
| 1596 |  WeOwn CHX | US$0,006004 | 0,09% | -6,07% | US$598.691 | - | 99.719.012 CHX |
| 1597 |  Carbon CRBN | US$0,01814 | 7,80% | -0,06% | US$598.273 | US$1.176,41 | 32.989.001 CRBN |
| 1598 |  VNX VNXLU | US$0,02124 | 4,84% | -65,85% | US$597.023 | US$1.453,40 | 28.104.700 VNXLU |
| 1599 |  XCarnival XCV | US$0,01178 | -11,00% | 12,15% | US$593.071 | US$9.457.997 | 50.331.385 XCV |
| 1600 |  Typerium TYPE | US$0,0003645 | -0,96% | -21,87% | US$592.262 | US$0,8200 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.