Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brokoli Network BRKL | US$0,02779 | -0,37% | -4,49% | US$1.060.678 | US$4.969,08 | 38.172.622 BRKL |
| 1402 |  Unslashed Finance USF | US$0,05053 | 5,21% | -4,16% | US$1.066.139 | US$761,04 | 21.098.294 USF |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0002246 | 2,90% | -3,94% | US$1.058.349 | US$2.662,98 | 4.711.405.935 CMERGE |
| 1404 |  King Shiba KINGSHIB | US$0,003083 | -1,42% | -14,70% | US$1.054.077 | US$102.444 | 341.844.802 KINGSHIB |
| 1405 |  Mist MIST | US$0,01866 | 9,11% | 5,43% | US$1.051.578 | US$169.227 | 56.357.088 MIST |
| 1406 |  LinkEye LET | US$0,001169 | -3,21% | 0,83% | US$1.051.766 | US$25.448,80 | 899.999.000 LET |
| 1407 |  SYNC Network SYNC | US$0,008940 | 6,83% | -3,31% | US$1.052.415 | US$511,84 | 117.713.531 SYNC |
| 1408 |  HTMLCOIN HTML | US$0,00001983 | 0,73% | -5,33% | US$1.052.147 | US$64,75 | 53.067.332.240 HTML |
| 1409 |  Graviocoin GIO | US$0,01456 | 4,79% | -5,26% | US$1.050.118 | US$35,75 | 72.128.521 GIO |
| 1410 |  Equalizer EQZ | US$0,02791 | 5,71% | -6,57% | US$1.045.395 | US$17.911,00 | 37.450.000 EQZ |
| 1411 |  Yield Optimization Platform & Protocol YOP | US$0,05324 | 1,36% | -23,74% | US$1.044.484 | US$45.802,93 | 19.618.996 YOP |
| 1412 |  Pawthereum PAWTH | US$0,001244 | 5,45% | -2,73% | US$1.043.762 | US$524,35 | 838.911.894 PAWTH |
| 1413 |  Cryptonovae YAE | US$0,01833 | 5,32% | -2,80% | US$1.063.066 | US$3.507,35 | 58.003.247 YAE |
| 1414 |  Polker PKR | US$0,009029 | 3,92% | -13,66% | US$1.035.493 | US$201.085 | 114.682.924 PKR |
| 1415 |  KickToken KICK | US$0,008318 | -6,40% | -20,41% | US$1.025.420 | US$182.587 | 123.273.847 KICK |
| 1416 |  DMM: Governance DMG | US$0,02051 | 3,66% | 5,91% | US$1.028.812 | US$523.228 | 50.171.518 DMG |
| 1417 |  IG Gold IGG | US$0,0001169 | 5,07% | -9,20% | US$1.035.598 | US$3.249,38 | 8.856.541.707 IGG |
| 1418 |  Iconic Token ICNQ | US$0,1041 | 7,31% | -4,93% | US$1.024.411 | - | 9.843.782 ICNQ |
| 1419 |  Refinable FINE | US$0,02481 | 2,75% | -5,96% | US$1.018.683 | US$164.758 | 41.059.833 FINE |
| 1420 |  Silva Token SILVA | US$0,000000000606 | 9,41% | 21,57% | US$1.012.008 | US$31.710,25 | 1.669.960.531.442.310 SILVA |
| 1421 |  Effect Network EFX | US$0,004031 | -1,96% | -19,20% | US$1.016.529 | US$32.875,69 | 252.168.527 EFX |
| 1422 |  VINchain VIN | US$0,001681 | -7,20% | -27,31% | US$992.155 | US$121.635 | 590.108.901 VIN |
| 1423 |  GNY GNY | US$0,005270 | -2,46% | 10,48% | US$1.013.833 | US$4.116,27 | 192.376.657 GNY |
| 1424 |  Tycoon TYC | US$0,01285 | 0,05% | 8,47% | US$1.012.881 | US$208.658 | 78.815.560 TYC |
| 1425 |  PotCoin POT | US$0,004451 | 4,84% | 30,09% | US$1.013.114 | US$2,49 | 227.621.241 POT |
| 1426 |  Garlicoin GRLC | US$0,01501 | 20,58% | -10,34% | US$1.002.137 | US$2.271,39 | 66.743.950 GRLC |
| 1427 |  Hiveterminal Token HVN | US$0,002015 | 0,98% | -32,97% | US$1.007.410 | US$1.583,05 | 500.000.000 HVN |
| 1428 |  MicroPets PETS | US$0,0000001995 | 4,82% | -9,19% | US$999.113 | US$9.879,60 | 5.007.120.231.351 PETS |
| 1429 |  Soldex SOLX | US$0,006689 | 4,62% | -10,74% | US$1.018.110 | US$194.913 | 152.206.523 SOLX |
| 1430 |  Lightning Bitcoin LBTC | US$0,2611 | -6,15% | -16,38% | US$1.008.082 | US$114.193 | 3.860.808 LBTC |
| 1431 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,00% | US$1.001.311 | US$2,74 | 631.907.135 BANKER |
| 1432 |  88mph MPH | US$2,14 | 1,55% | -26,25% | US$997.907 | US$84.424,38 | 465.279 MPH |
| 1433 |  Zap ZAP | US$0,004167 | -0,01% | -12,44% | US$984.069 | US$19.831,13 | 236.144.465 ZAP |
| 1434 |  Crust Shadow CSM | US$0,009832 | 4,05% | 2,35% | US$983.246 | US$237,90 | 100.000.000 CSM |
| 1435 |  AnRKey X $ANRX | US$0,005619 | -1,48% | 3,11% | US$969.383 | US$82.642,22 | 172.521.279 $ANRX |
| 1436 |  1-UP Platform 1-UP | US$0,01694 | 7,73% | -7,80% | US$968.316 | US$373,96 | 57.170.994 1-UP |
| 1437 |  Autobahn Network TXL | US$0,01437 | 8,99% | -1,02% | US$963.981 | US$6.158,60 | 67.070.793 TXL |
| 1438 |  Bridge Mutual BMI | US$0,01483 | 10,24% | -13,94% | US$959.767 | US$44.377,13 | 64.697.071 BMI |
| 1439 |  Raze Network RAZE | US$0,008106 | 3,12% | 2,21% | US$962.143 | US$35.464,75 | 118.690.910 RAZE |
| 1440 |  SonoCoin SONO | US$0,03397 | 466,68% | 580,01% | US$959.658 | US$9,14 | 28.250.407 SONO |
| 1441 |  Pillar PLR | US$0,003690 | 5,35% | -14,43% | US$957.057 | US$41.410,08 | 259.348.201 PLR |
| 1442 |  FairGame FAIR | US$0,001001 | 2,07% | -3,75% | US$960.811 | US$137.439 | 960.000.000 FAIR |
| 1443 |  Azbit AZ | US$0,00001137 | 0,23% | 8,86% | US$944.665 | - | 83.057.996.159 AZ |
| 1444 |  Monetha MTH | US$0,002343 | 1,51% | 1,95% | US$942.752 | US$79.442,10 | 402.400.000 MTH |
| 1445 |  Paribus PBX | US$0,001831 | 13,92% | -3,05% | US$927.308 | US$254.302 | 506.393.024 PBX |
| 1446 |  Cryptocean CRON | US$0,1140 | 10,63% | 1,65% | US$934.490 | US$28.243,63 | 8.199.052 CRON |
| 1447 |  Sumokoin SUMO | US$0,02034 | 0,76% | -3,63% | US$934.329 | US$15.609,53 | 45.936.885 SUMO |
| 1448 |  The Crypto Prophecies TCP | US$0,008707 | 1,68% | -4,92% | US$931.849 | US$438.699 | 107.018.185 TCP |
| 1449 |  QuickX Protocol QCX | US$0,001863 | 9,51% | -1,39% | US$929.808 | - | 499.007.299 QCX |
| 1450 |  CPChain CPC | US$0,002464 | -3,23% | -14,52% | US$928.299 | US$85.462,11 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.