Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Burency BUY | US$0,004783 | 3,58% | -14,46% | US$927.358 | US$41.050,44 | 193.878.224 BUY |
| 1452 |  Gleec GLEEC | US$0,04507 | -6,06% | -6,37% | US$940.255 | US$127.084 | 20.859.999 GLEEC |
| 1453 |  Swirge SWG | US$0,07743 | 8,50% | 5,00% | US$927.678 | US$69.431,61 | 11.980.559 SWG |
| 1454 |  Raven Protocol RAVEN | US$0,0002061 | 19,14% | 8,90% | US$926.274 | US$53,12 | 4.494.272.006 RAVEN |
| 1455 |  XY Finance XY | US$0,1995 | 4,51% | -2,52% | US$906.904 | US$109.004 | 4.544.803 XY |
| 1456 |  Nitro Network NCash | US$0,0001269 | 11,74% | 1,07% | US$929.815 | US$5.759,27 | 7.325.209.699 NCash |
| 1457 |  Strong STRONG | US$6,65 | 8,92% | -16,73% | US$919.777 | US$140.610 | 138.269 STRONG |
| 1458 |  Reward Hunters Token RHT | US$0,001138 | 2,21% | -22,23% | US$910.365 | US$8.523,59 | 800.000.000 RHT |
| 1459 |  e-Gulden EFL | US$0,05240 | 4,84% | -2,43% | US$899.693 | US$47,99 | 17.170.049 EFL |
| 1460 |  Unistake UNISTAKE | US$0,004202 | 3,39% | -7,30% | US$897.820 | US$355,73 | 213.647.127 UNISTAKE |
| 1461 |  BlockWallet BLANK | US$0,04704 | -1,99% | -9,98% | US$912.396 | US$62.519,57 | 19.394.814 BLANK |
| 1462 |  Leeds United Fan Token LUFC | US$0,9021 | 2,12% | -12,27% | US$887.201 | US$115.090 | 983.439 LUFC |
| 1463 |  Cyclone Protocol CYC | US$33,83 | 5,62% | -9,67% | US$889.233 | US$2.441,88 | 26.282 CYC |
| 1464 |  ETHPad ETHPAD | US$0,004499 | 2,13% | -18,19% | US$897.273 | US$65.699,68 | 199.427.405 ETHPAD |
| 1465 |  Forj(Bondly) BONDLY | US$0,008535 | 1,97% | -4,96% | US$887.429 | US$69.703,12 | 103.978.855 BONDLY |
| 1466 |  Memetic / PepeCoin MEME | US$0,02954 | 26,50% | -12,61% | US$882.402 | US$612,20 | 29.873.823 MEME |
| 1467 |  Bean Cash BITB | US$0,0001826 | 18,06% | -7,72% | US$879.558 | US$148,92 | 4.817.106.000 BITB |
| 1468 |  Genesis Vision GVT | US$0,1922 | -2,61% | -17,62% | US$850.837 | - | 4.426.883 GVT |
| 1469 |  DOSE DOSE | US$0,01684 | 1,74% | -11,16% | US$873.923 | US$476.413 | 51.903.165 DOSE |
| 1470 |  Famcentral FAM | US$0,08890 | 3,06% | -3,56% | US$865.761 | US$1.064,11 | 9.738.630 FAM |
| 1471 |  Buying.com BUY | US$0,01995 | 2,07% | 0,41% | US$866.756 | US$155.003 | 43.440.000 BUY |
| 1472 |  MAX Exchange Token MAX | US$0,2634 | -0,02% | -5,51% | US$861.736 | US$16.651,91 | 3.271.283 MAX |
| 1473 |  blockbank BBANK | US$0,01063 | 4,14% | 2,73% | US$860.395 | US$62.867,10 | 80.947.318 BBANK |
| 1474 |  Emercoin EMC | US$0,01736 | -6,65% | -6,69% | US$859.600 | US$9.966,30 | 49.505.182 EMC |
| 1475 |  Wall Street Games WSG | US$0,000000002749 | 4,00% | -12,36% | US$856.989 | US$167.569 | 311.708.880.342.312 WSG |
| 1476 |  disBalancer DDOS | US$0,1383 | 4,03% | 3,33% | US$856.616 | US$65.378,92 | 6.195.334 DDOS |
| 1477 |  Honest HNST | US$0,009071 | -0,84% | -3,36% | US$853.276 | US$634,79 | 94.061.602 HNST |
| 1478 |  Global Social Chain GSC | US$0,001801 | 0,76% | -15,73% | US$848.777 | US$16.292,81 | 471.247.795 GSC |
| 1479 |  Xaurum XAUR | US$0,01194 | 28,87% | 27,92% | US$849.709 | US$17.400,72 | 71.186.096 XAUR |
| 1480 |  NewYorkCoin NYC | US$0,000005879 | -13,50% | -28,53% | US$845.146 | US$115,71 | 143.761.098.438 NYC |
| 1481 |  IoT Chain ITC | US$0,009686 | -1,01% | 8,17% | US$844.750 | US$238.058 | 87.214.657 ITC |
| 1482 |  Gunstar Metaverse GSTS | US$0,02705 | 0,37% | -25,97% | US$846.484 | US$351.675 | 31.290.286 GSTS |
| 1483 |  AICHAIN AIT | US$0,001565 | 4,93% | -6,26% | US$837.198 | - | 535.067.071 AIT |
| 1484 |  Plant Vs Undead PVU | US$0,01659 | 7,62% | 0,57% | US$831.276 | US$151.521 | 50.109.128 PVU |
| 1485 |  Stakenet XSN | US$0,006608 | 0,00% | -8,95% | US$833.604 | - | 126.158.532 XSN |
| 1486 |  Green Ben EBEN | US$0,03902 | -0,91% | -40,60% | US$832.287 | US$4.880,65 | 21.329.798 EBEN |
| 1487 |  FujiCoin FJC | US$0,0001933 | 0,00% | -6,76% | US$828.602 | - | 4.285.841.074 FJC |
| 1488 |  Furucombo COMBO | US$0,02661 | 1,09% | -23,93% | US$819.967 | US$88.691,03 | 30.810.925 COMBO |
| 1489 |  PERI Finance PERI | US$0,09548 | -1,23% | 9,07% | US$815.435 | US$535.312 | 8.540.090 PERI |
| 1490 |  Oduwacoin OWC | US$0,1934 | 4,62% | -2,64% | US$810.176 | US$8.347,01 | 4.188.884 OWC |
| 1491 |  CyberFi Token CFi | US$0,3948 | 6,32% | -4,12% | US$809.368 | US$9.124,44 | 2.050.000 CFi |
| 1492 |  yieldwatch WATCH | US$0,04692 | 5,40% | 0,26% | US$804.687 | US$4.164,58 | 17.150.544 WATCH |
| 1493 |  Phoenixcoin PXC | US$0,009306 | 2,61% | 12,20% | US$806.229 | US$0,9500 | 86.631.868 PXC |
| 1494 |  Project TXA TXA | US$0,3125 | 14,83% | -28,63% | US$802.637 | US$340.714 | 2.568.630 TXA |
| 1495 |  carVertical CV | US$0,0001054 | -2,48% | -18,61% | US$803.352 | US$10.894,64 | 7.625.478.192 CV |
| 1496 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 6,03% | -12,87% | US$799.262 | US$161.861 | 601.261 IBFK |
| 1497 |  Don-key DON | US$0,01281 | 7,48% | -26,18% | US$793.997 | US$165.456 | 61.997.631 DON |
| 1498 |  Bata BTA | US$0,1577 | 1,00% | 920,87% | US$796.809 | - | 5.052.601 BTA |
| 1499 |  Duck DAO (DLP Duck Token) DUCK | US$0,02532 | 5,27% | -4,76% | US$792.967 | US$8.829,28 | 31.319.195 DUCK |
| 1500 |  VIG VIG | US$0,0008882 | 5,28% | 14,17% | US$794.376 | US$9,88 | 894.358.355 VIG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.