Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GameZone GZONE | US$0,02601 | 8,40% | -7,21% | US$1.661.831 | US$80.297,35 | 63.890.302 GZONE |
| 1252 |  Pundi X NEM NPXSXEM | US$0,00003705 | -23,09% | -27,92% | US$1.655.715 | US$225,01 | 44.686.428.753 NPXSXEM |
| 1253 |  CBC.network CBC | US$0,01047 | -0,58% | -16,13% | US$1.631.494 | US$92.765,27 | 155.864.701 CBC |
| 1254 |  Ripio Credit Network RCN | US$0,003225 | 1,74% | -8,59% | US$1.639.812 | US$1.173,36 | 508.404.746 RCN |
| 1255 |  iMe Lab LIME | US$0,006568 | 3,67% | -17,59% | US$1.619.394 | US$241.484 | 246.569.585 LIME |
| 1256 |  Binamon BMON | US$0,01405 | 3,94% | -1,41% | US$1.622.273 | US$124.678 | 115.453.949 BMON |
| 1257 |  ArdCoin ARDX | US$0,005874 | 4,74% | 18,41% | US$1.631.899 | US$16.288,39 | 277.807.957 ARDX |
| 1258 |  Swingby SWINGBY | US$0,002074 | 1,62% | -11,18% | US$1.606.993 | US$187.314 | 774.931.018 SWINGBY |
| 1259 |  Egretia EGT | US$0,0003803 | 3,00% | -14,06% | US$1.604.301 | US$54.275,50 | 4.218.701.582 EGT |
| 1260 |  Enecuum ENQ | US$0,007944 | 3,24% | -20,73% | US$1.600.915 | US$168.139 | 201.522.565 ENQ |
| 1261 |  VestChain VEST | US$0,0004046 | 4,84% | -2,43% | US$1.596.631 | - | 3.945.951.381 VEST |
| 1262 |  Goldcoin GLC | US$0,03563 | 43,24% | 117,40% | US$1.556.510 | US$2.938,45 | 43.681.422 GLC |
| 1263 |  Massnet MASS | US$0,01612 | 0,26% | -1,62% | US$1.580.077 | US$168.592 | 98.026.147 MASS |
| 1264 |  Insights Network INSTAR | US$0,008029 | 9,02% | 44,04% | US$1.579.752 | US$460,96 | 196.753.508 INSTAR |
| 1265 |  ZeroSwap ZEE | US$0,02477 | 9,13% | 6,47% | US$1.571.209 | US$1.410.105 | 63.429.102 ZEE |
| 1266 |  GAMB GMB | US$0,0003119 | 1,68% | -5,56% | US$1.559.722 | US$15.882,36 | 4.999.999.990 GMB |
| 1267 |  WELL WELL | US$0,01139 | -29,97% | -46,79% | US$1.561.156 | US$728.379 | 137.080.000 WELL |
| 1268 |  Kambria KAT | US$0,0007158 | 1,20% | -4,55% | US$1.564.772 | US$17.205,24 | 2.186.060.823 KAT |
| 1269 |  Olyverse OLY | US$0,001135 | 0,16% | 2,28% | US$1.499.743 | US$9.135,27 | 1.321.297.563 OLY |
| 1270 |  Feathercoin FTC | US$0,006607 | -2,00% | 5,79% | US$1.563.332 | - | 236.600.238 FTC |
| 1271 |  TFL.io TFL | US$0,2498 | 19,05% | -4,94% | US$1.560.424 | - | 6.247.267 TFL |
| 1272 |  TransferCoin TX | US$0,1873 | 4,84% | -2,43% | US$1.554.266 | - | 8.296.433 TX |
| 1273 |  DAEX DAX | US$0,004336 | -0,11% | -6,96% | US$1.537.701 | US$761,17 | 354.666.702 DAX |
| 1274 |  Dogey-Inu DINU | US$0,000000003592 | 10,09% | 2,92% | US$1.537.472 | US$247,60 | 427.971.384.790.881 DINU |
| 1275 |  TOKPIE TKP | US$0,05414 | 5,12% | -2,33% | US$1.554.600 | US$6.692,08 | 28.714.064 TKP |
| 1276 |  Blocknet BLOCK | US$0,1719 | 4,05% | -20,68% | US$1.517.534 | US$1.013,17 | 8.829.327 BLOCK |
| 1277 |  ALLY ALY | US$0,0006586 | -4,63% | -5,01% | US$1.514.808 | US$7.040,20 | 2.300.000.000 ALY |
| 1278 |  Edgeless EDG | US$0,01238 | 2,46% | -22,24% | US$1.512.575 | US$1.878,23 | 122.146.967 EDG |
| 1279 |  42-coin 42 | US$36.011,65 | 4,82% | -2,43% | US$1.512.487 | - | 42 42 |
| 1280 |  ZUSD ZUSD | US$1,03 | 1,57% | 2,74% | US$1.511.070 | US$5.004,81 | 1.472.237 ZUSD |
| 1281 |  RealFevr FEVR | US$0,0009202 | 6,87% | -3,94% | US$1.500.270 | US$3.733,13 | 1.630.328.172 FEVR |
| 1282 |  Omni OMNI | US$2,66 | 0,00% | 24,87% | US$1.497.517 | US$34,72 | 563.040 OMNI |
| 1283 |  Virtue Poker VPP | US$0,01416 | -1,69% | -23,87% | US$1.515.482 | US$13.108,63 | 106.988.748 VPP |
| 1284 |  Matrix AI Network MAN | US$0,006982 | 0,94% | 3,75% | US$1.496.353 | US$34.733,58 | 214.302.042 MAN |
| 1285 |  Thorstarter XRUNE | US$0,01858 | 10,60% | -0,10% | US$1.498.870 | US$44.565,69 | 80.689.454 XRUNE |
| 1286 |  BillionHappiness BHC | US$29,92 | 28,49% | 15,23% | US$1.496.204 | US$87.883,38 | 50.000 BHC |
| 1287 |  Clearpool CPOOL | US$0,02811 | -7,29% | -15,66% | US$1.493.456 | US$327.053 | 53.126.456 CPOOL |
| 1288 |  Databroker DTX | US$0,01768 | 0,00% | -19,08% | US$1.490.132 | US$10,74 | 84.261.289 DTX |
| 1289 |  ExNetwork Token EXNT | US$0,02364 | 7,02% | -3,37% | US$1.490.380 | US$224,82 | 63.050.105 EXNT |
| 1290 |  Integritee Network TEER | US$0,6731 | 1,35% | 3,05% | US$1.474.088 | US$4.051,83 | 2.190.000 TEER |
| 1291 |  PUTinCoin PUT | US$0,001234 | -4,61% | -2,52% | US$1.467.046 | US$111,69 | 1.188.750.832 PUT |
| 1292 |  SpaceChain SPC | US$0,004751 | 6,11% | 20,89% | US$1.459.626 | US$1.063,23 | 307.253.359 SPC |
| 1293 |  Revolve Games RPG | US$0,03674 | 4,26% | -2,02% | US$1.449.344 | US$8.552,52 | 39.449.235 RPG |
| 1294 |  Razor Network RAZOR | US$0,005327 | -7,40% | -16,91% | US$1.449.804 | US$404.761 | 272.151.112 RAZOR |
| 1295 |  Decentr DEC | US$0,01276 | 12,02% | -6,12% | US$1.387.736 | US$246.110 | 108.768.533 DEC |
| 1296 |  BTU Protocol BTU | US$0,01599 | 0,00% | 0,00% | US$1.446.936 | - | 90.514.216 BTU |
| 1297 |  Kuai Token KT | US$0,1240 | 0,07% | -0,72% | US$1.430.344 | US$783.775 | 11.536.708 KT |
| 1298 |  Blockchain Monster Hunt BCMC | US$0,01596 | 0,77% | -6,38% | US$1.425.827 | US$445.105 | 89.343.419 BCMC |
| 1299 |  1irstcoin FST | US$0,02927 | -20,33% | 3,51% | US$1.424.752 | US$5.015,94 | 48.681.740 FST |
| 1300 |  Tokenplace TOK | US$0,01107 | -1,81% | 1,35% | US$1.427.012 | US$196.992 | 128.945.627 TOK |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.