Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SafeCoin SAFE | US$0,09176 | 5,48% | 3,90% | US$2.544.997 | US$489,24 | 27.735.063 SAFE |
| 1152 |  Tranche Finance SLICE | US$0,1138 | 1,72% | -16,52% | US$2.276.324 | US$10.907,13 | 20.000.000 SLICE |
| 1153 |  Hot Cross HOTCROSS | US$0,01986 | -0,89% | -20,19% | US$2.258.933 | US$1.505.839 | 113.749.999 HOTCROSS |
| 1154 |  Sentivate SNTVT | US$0,0006287 | 6,16% | -7,36% | US$2.254.113 | US$2.115,61 | 3.585.526.279 SNTVT |
| 1155 |  Wownero WOW | US$0,04309 | 7,88% | -3,34% | US$2.242.945 | US$3.362,49 | 52.049.447 WOW |
| 1156 |  ZBG Token ZT | US$0,008393 | 1,25% | -4,54% | US$2.206.925 | US$135.355 | 262.958.277 ZT |
| 1157 |  0xBitcoin 0xBTC | US$0,2277 | 8,99% | -9,16% | US$2.210.044 | US$90.113,18 | 9.706.750 0xBTC |
| 1158 |  FortKnoxster FKX | US$0,01437 | -1,18% | -26,28% | US$2.142.741 | US$72.470,90 | 149.077.343 FKX |
| 1159 |  GPEX GPX | US$0,2825 | 10,23% | -0,09% | US$2.199.863 | US$16.957,54 | 7.785.806 GPX |
| 1160 |  Unbound UNB | US$0,002275 | 13,07% | -6,37% | US$2.160.231 | US$324.357 | 949.506.566 UNB |
| 1161 |  Tarot TAROT | US$0,06072 | 5,55% | -7,40% | US$2.185.193 | US$53.277,88 | 35.986.966 TAROT |
| 1162 |  NFTb NFTB | US$0,02042 | 8,46% | -2,55% | US$2.169.532 | US$123.801 | 106.243.272 NFTB |
| 1163 |  Sonar PING | US$0,0008034 | 3,93% | -5,48% | US$2.172.070 | US$11.998,34 | 2.703.464.935 PING |
| 1164 |  DAFI Protocol DAFI | US$0,003707 | 2,37% | -10,62% | US$2.162.876 | US$211.163 | 583.391.179 DAFI |
| 1165 |  Mcashchain MCASH | US$0,003324 | 5,42% | -2,72% | US$2.158.711 | - | 649.521.937 MCASH |
| 1166 |  MIR COIN MIR | US$0,002806 | 7,09% | 12,93% | US$2.190.229 | US$17.933,29 | 780.627.481 MIR |
| 1167 |  FIBOS FO | US$0,002016 | -1,95% | -2,15% | US$2.159.954 | US$33.369,24 | 1.071.593.128 FO |
| 1168 |  Empty Set Dollar ESD | US$0,004794 | -2,88% | 3,14% | US$2.137.979 | US$19,43 | 446.012.145 ESD |
| 1169 |  Attila ATT | US$0,004738 | -0,10% | -14,58% | US$2.133.797 | US$13.111,85 | 450.382.736 ATT |
| 1170 |  LikeCoin LIKE | US$0,001905 | 5,28% | -9,64% | US$2.137.089 | US$6.991,54 | 1.121.918.482 LIKE |
| 1171 |  PlotX PLOT | US$0,03200 | 3,45% | -4,75% | US$2.122.273 | US$185.396 | 66.318.562 PLOT |
| 1172 |  Ryoshi Token RYOSHI | US$0,000000007436 | 9,97% | -8,65% | US$2.104.174 | US$14.828,41 | 282.958.887.289.420 RYOSHI |
| 1173 |  Seascape Crowns CWS | US$0,7068 | -3,32% | -6,15% | US$2.102.998 | US$408.553 | 2.975.527 CWS |
| 1174 |  EvidenZ BCDT | US$0,05455 | 6,25% | 12,69% | US$2.109.540 | US$1.932,72 | 38.668.816 BCDT |
| 1175 |  Kalmar KALM | US$0,4085 | 6,46% | 6,76% | US$2.110.663 | US$7.809,60 | 5.166.638 KALM |
| 1176 |  Folgory Coin FLG | US$0,1202 | 6,09% | -1,10% | US$2.106.103 | US$14.931,49 | 17.525.493 FLG |
| 1177 |  Perth Mint Gold Token PMGT | US$1.794,58 | -0,18% | -1,00% | US$2.077.090 | US$199,46 | 1.157 PMGT |
| 1178 |  PLANET PLA | US$0,009374 | 1,19% | -17,50% | US$2.109.086 | US$323.884 | 225.000.000 PLA |
| 1179 |  Florin XFL | US$15,14 | -15,25% | -26,00% | US$2.072.843 | US$850,22 | 136.914 XFL |
| 1180 |  ADAPad ADAPAD | US$0,01760 | 6,82% | -12,62% | US$2.070.596 | US$17.763,32 | 117.642.373 ADAPAD |
| 1181 |  EOSDT EOSDT | US$0,7833 | 0,57% | 7,79% | US$2.069.873 | - | 2.642.505 EOSDT |
| 1182 |  CryptoFranc XCHF | US$1,03 | 0,90% | -0,26% | US$2.058.000 | US$2.103,83 | 2.000.000 XCHF |
| 1183 |  DiFy.Finance YFIII | US$268,48 | 7,23% | -2,62% | US$2.094.539 | - | 7.801 YFIII |
| 1184 |  Genaro Network GNX | US$0,003229 | 5,67% | -12,81% | US$2.098.720 | US$697.014 | 650.000.000 GNX |
| 1185 |  Rotharium RTH | US$0,5489 | 14,81% | 10,10% | US$2.000.870 | US$145.121 | 3.645.272 RTH |
| 1186 |  Kommunitas KOM | US$0,001774 | -0,45% | -9,63% | US$2.045.611 | US$2.445.259 | 1.153.287.227 KOM |
| 1187 |  SpaceFalcon FCON | US$0,0007664 | -1,39% | -15,19% | US$2.041.049 | US$30.367,31 | 2.663.187.786 FCON |
| 1188 |  Monolith TKN | US$0,05898 | 5,66% | -1,32% | US$2.038.387 | US$3.009,25 | 34.559.551 TKN |
| 1189 |  UFC Fan Token UFC | US$1,13 | 2,35% | -13,08% | US$2.032.111 | US$143.093 | 1.800.005 UFC |
| 1190 |  Monsta Infinite MONI | US$0,05507 | 2,53% | -16,40% | US$2.028.882 | US$980.633 | 36.843.378 MONI |
| 1191 |  Bibox Token BIX | US$0,02349 | 4,02% | -2,91% | US$2.006.540 | US$19.574.199 | 85.430.525 BIX |
| 1192 |  BiFi BIFI | US$0,008145 | 0,54% | -12,30% | US$1.987.380 | US$166.443 | 244.001.935 BIFI |
| 1193 |  Integral ITGR | US$0,02455 | -3,37% | -8,73% | US$1.987.767 | US$212.170 | 80.984.580 ITGR |
| 1194 |  Lympo LYM | US$0,002408 | 4,72% | -3,83% | US$1.990.529 | US$157.883 | 826.672.979 LYM |
| 1195 |  Crabada CRA | US$0,01375 | -2,65% | -13,16% | US$1.993.941 | US$71.012,80 | 144.983.535 CRA |
| 1196 |  PLATINCOIN PLC | US$0,3943 | 7,28% | 3,00% | US$1.971.939 | US$133.162 | 5.001.073 PLC |
| 1197 |  ACENT ACE | US$0,01622 | 5,16% | -14,83% | US$1.955.334 | US$477.337 | 120.562.902 ACE |
| 1198 |  CyberVein CVT | US$0,001848 | 5,35% | 11,06% | US$1.959.652 | US$53.341,39 | 1.060.404.496 CVT |
| 1199 |  YAM V3 YAM | US$0,1386 | 35,53% | 23,10% | US$1.952.228 | US$128.545 | 14.087.227 YAM |
| 1200 |  DIGG DIGG | US$3.401,52 | 2,37% | -4,62% | US$1.952.223 | US$4.976,09 | 574 DIGG |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.