Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Polychain Monsters PMON | US$1,25 | 0,93% | -13,38% | US$4.269.063 | US$372.616 | 3.410.185 PMON |
| 952 |  bitCNY BITCNY | US$0,1502 | 0,10% | -0,02% | US$4.243.406 | US$3.318.529 | 28.245.600 BITCNY |
| 953 |  ZooKeeper ZOO | US$0,02183 | 8,15% | -4,18% | US$4.262.667 | US$73.032,09 | 195.228.450 ZOO |
| 954 |  Gameswap GSWAP | US$0,3797 | 12,09% | 2,45% | US$4.253.946 | US$1.155.615 | 11.202.090 GSWAP |
| 955 |  Atari Token ATRI | US$0,002812 | 1,38% | -11,27% | US$4.164.149 | US$11.272,12 | 1.481.092.185 ATRI |
| 956 |  OG Fan Token OG | US$3,31 | 2,85% | 4,81% | US$4.219.010 | US$6.426.342 | 1.274.535 OG |
| 957 |  Crypton CRP | US$0,6477 | 1,08% | 22,95% | US$4.269.619 | US$132.203 | 6.591.587 CRP |
| 958 |  Ignis IGNIS | US$0,005524 | -1,33% | -5,30% | US$4.204.917 | US$14.009,81 | 761.143.950 IGNIS |
| 959 |  STARSHIP STARSHIP | US$0,2215 | 10,09% | 6,69% | US$4.187.579 | US$23.951,24 | 18.908.258 STARSHIP |
| 960 |  Adora Token ARA | US$0,02607 | 0,39% | 4,40% | US$4.170.794 | US$99.528,13 | 160.000.000 ARA |
| 961 |  SpiritSwap SPIRIT | US$0,01361 | 5,27% | -0,64% | US$4.165.445 | US$205.208 | 305.969.618 SPIRIT |
| 962 |  SafeMoon Inu SMI | US$0,000004147 | 25,83% | 18,58% | US$4.146.665 | US$42.195,64 | 1.000.000.000.000 SMI |
| 963 |  Waves Enterprise WEST | US$0,09875 | 0,74% | 23,38% | US$4.143.964 | US$1.035.501 | 41.965.923 WEST |
| 964 |  EPIK Prime EPIK | US$0,01189 | 3,02% | -4,69% | US$4.154.496 | US$63.876,88 | 349.547.253 EPIK |
| 965 |  BitNautic Token BTNT | US$0,2141 | 1,64% | -1,09% | US$4.085.353 | US$4.775,90 | 19.078.647 BTNT |
| 966 |  Poolz Finance POOLZ | US$1,25 | 1,94% | -6,72% | US$4.095.602 | US$192.873 | 3.271.330 POOLZ |
| 967 |  Mobility Coin MOBIC | US$0,3288 | 6,50% | 2,51% | US$4.100.457 | US$10.482,73 | 12.469.872 MOBIC |
| 968 |  Fenerbahçe Token FB | US$1,86 | -0,10% | -2,35% | US$4.059.977 | US$454.194 | 2.180.000 FB |
| 969 |  EOS Force EOSC | US$0,004195 | 5,16% | -7,59% | US$4.044.522 | US$161.582 | 964.070.125 EOSC |
| 970 |  MultiVAC MTV | US$0,001137 | 2,46% | -1,67% | US$4.080.486 | US$442.690 | 3.587.369.426 MTV |
| 971 |  Chainge CHNG | US$0,03705 | 1,75% | -1,68% | US$4.077.163 | US$1.248.671 | 110.046.435 CHNG |
| 972 |  Dovu DOV | US$0,004336 | -19,62% | -26,10% | US$4.037.608 | US$16.880,26 | 931.157.114 DOV |
| 973 |  Decentral Games ICE ICE | US$0,01671 | -4,46% | 4,46% | US$4.047.953 | US$536.351 | 242.263.369 ICE |
| 974 |  SaTT SATT | US$0,001243 | 1,49% | 1,76% | US$4.034.176 | US$33.137,89 | 3.244.898.181 SATT |
| 975 |  Mint Club MINT | US$0,000003911 | 8,17% | -2,69% | US$4.072.299 | US$539.774 | 1.041.314.412.631 MINT |
| 976 |  GATE GATE | US$0,007493 | -8,56% | -19,21% | US$4.022.040 | US$17,91 | 536.750.442 GATE |
| 977 |  Muse MUSE | US$7,99 | -1,00% | -12,45% | US$4.061.662 | US$547.799 | 508.554 MUSE |
| 978 |  Venus LINK vLINK | US$0,1301 | 3,64% | -1,92% | US$4.020.835 | - | 30.907.312 vLINK |
| 979 |  Konomi Network KONO | US$0,03900 | 21,73% | 6,61% | US$3.900.050 | US$1.887.158 | 100.000.000 KONO |
| 980 |  Oraichain ORAI | US$1,94 | 5,52% | -2,08% | US$3.967.045 | US$190.422 | 2.044.424 ORAI |
| 981 |  MEET.ONE MEETONE | US$0,002084 | -13,87% | -33,58% | US$3.987.578 | US$118,10 | 1.913.271.866 MEETONE |
| 982 |  Bao Finance BAO | US$0,0001169 | 1,73% | 7,00% | US$3.982.160 | US$44.903,08 | 34.066.471.176 BAO |
| 983 |  BHPCoin BHP | US$0,1968 | -2,18% | 13,68% | US$3.971.439 | US$31.367,87 | 20.177.578 BHP |
| 984 |  Cirus Foundation CIRUS | US$0,1173 | 7,01% | 6,02% | US$3.970.965 | US$821.239 | 33.854.213 CIRUS |
| 985 |  Stratos STOS | US$0,1966 | 8,33% | 3,81% | US$3.962.594 | US$328.038 | 20.152.153 STOS |
| 986 |  vEmpire DDAO VEMP | US$0,02247 | 6,08% | -6,24% | US$3.903.267 | US$1.310.951 | 173.684.291 VEMP |
| 987 |  BnkToTheFuture BFT | US$0,005302 | 17,60% | 17,27% | US$3.870.452 | US$14.746,74 | 729.955.635 BFT |
| 988 |  DECOIN DTEP | US$0,06798 | 4,84% | 8,19% | US$3.861.975 | US$27.830,81 | 56.812.933 DTEP |
| 989 |  Modefi MOD | US$0,2548 | 6,63% | -9,59% | US$3.841.894 | US$94.176,11 | 15.078.621 MOD |
| 990 |  Stakeborg DAO STANDARD | US$1,13 | 0,09% | -6,88% | US$3.830.775 | US$2.582.063 | 3.390.549 STANDARD |
| 991 |  Spartan Protocol SPARTA | US$0,03454 | 3,50% | -4,16% | US$3.811.441 | US$106.151 | 110.345.773 SPARTA |
| 992 |  NFTY Network NFTY | US$0,01473 | 1,77% | -14,82% | US$3.774.646 | US$130.049 | 256.258.901 NFTY |
| 993 |  BaaSid BAAS | US$0,0007237 | 1,92% | -5,72% | US$3.763.084 | US$108.687 | 5.200.000.000 BAAS |
| 994 |  Wabi WABI | US$0,03705 | 3,93% | 2,90% | US$3.704.622 | US$618.808 | 99.999.999 WABI |
| 995 |  MILC Platform MLT | US$0,04664 | 6,81% | 7,10% | US$3.685.163 | US$160.027 | 79.013.040 MLT |
| 996 |  Kylin KYL | US$0,01368 | 1,07% | -16,65% | US$3.697.601 | US$367.948 | 270.259.840 KYL |
| 997 |  unFederalReserve eRSDL | US$0,008237 | 27,55% | 9,80% | US$3.632.899 | US$902.437 | 441.048.719 eRSDL |
| 998 |  Aurora AOA | US$0,0003656 | 5,43% | -5,12% | US$3.646.391 | US$158.774 | 9.975.060.788 AOA |
| 999 |  Linker Coin LNC | US$0,03237 | 4,85% | 0,05% | US$3.650.530 | - | 112.776.150 LNC |
| 1000 |  Kunci Coin KUNCI | US$0,1046 | -0,47% | -9,63% | US$3.633.592 | US$7.395.586 | 34.733.860 KUNCI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.