Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeFi Land DFL | US$0,005561 | -2,08% | -0,52% | US$5.021.619 | US$167.128 | 903.000.000 DFL |
| 902 |  Ambrosus AMB | US$0,006875 | 4,74% | 14,42% | US$4.998.261 | US$60.015,05 | 727.004.095 AMB |
| 903 |  Monavale MONA | US$478,44 | -4,95% | -39,25% | US$4.881.518 | US$158.485 | 10.203 MONA |
| 904 |  Town Star TOWN | US$0,01821 | 6,34% | -5,34% | US$4.976.974 | US$62.108,59 | 273.243.569 TOWN |
| 905 |  OpenOcean OOE | US$0,03678 | 1,63% | -5,54% | US$4.970.672 | US$617.794 | 135.150.516 OOE |
| 906 |  Tokamak Network TON | US$1,84 | -3,63% | -2,98% | US$5.027.979 | US$6.624.920 | 2.727.340 TON |
| 907 |  TrustVerse TRV | US$0,007022 | -2,75% | -2,86% | US$4.839.808 | US$76.826,71 | 689.227.426 TRV |
| 908 |  Tokenomy TEN | US$0,02468 | 2,66% | -9,77% | US$4.935.941 | US$9.156,47 | 200.000.000 TEN |
| 909 |  Etherisc DIP Token DIP | US$0,02352 | 10,91% | 1,76% | US$4.916.432 | US$45.067,29 | 208.995.512 DIP |
| 910 |  TriumphX TRIX | US$0,0009481 | -0,12% | 1,26% | US$4.856.368 | US$69.303,85 | 5.122.191.387 TRIX |
| 911 |  DEEPSPACE DPS | US$0,09164 | 30,78% | -7,75% | US$4.847.152 | US$341.451 | 52.893.498 DPS |
| 912 |  Morpheus Labs MITX | US$0,009782 | 2,11% | -1,84% | US$4.842.293 | US$84.472,07 | 494.999.999 MITX |
| 913 |  BENQI QI | US$0,01484 | 2,08% | -2,90% | US$4.833.606 | US$12.957.676 | 325.692.000 QI |
| 914 |  Juventus Fan Token JUV | US$3,66 | 1,97% | -2,68% | US$4.818.088 | US$4.452.563 | 1.315.932 JUV |
| 915 |  Reflexer Ungovernance Token FLX | US$24,81 | 0,77% | -18,59% | US$4.807.652 | US$46.010,23 | 193.796 FLX |
| 916 |  PolkaFoundry PKF | US$0,1148 | 5,61% | -9,42% | US$4.800.781 | US$216.525 | 41.801.078 PKF |
| 917 |  Particl PART | US$0,3879 | 19,16% | -42,72% | US$4.755.889 | US$672,07 | 12.260.758 PART |
| 918 |  SAFE DEAL SFD | US$1,31 | 21,28% | 13,82% | US$4.819.414 | US$36.423,88 | 3.667.498 SFD |
| 919 |  SORA XOR | US$7,00 | 2,91% | -14,05% | US$4.672.422 | US$802.319 | 667.277 XOR |
| 920 |  Hegic HEGIC | US$0,006601 | 6,52% | -3,34% | US$4.645.439 | US$1.228.441 | 703.727.349 HEGIC |
| 921 |  Dotmoovs MOOV | US$0,009348 | -1,16% | -16,37% | US$4.636.804 | US$717.752 | 496.000.000 MOOV |
| 922 |  Valor Token VALOR | US$0,2274 | 1,80% | -2,14% | US$4.556.836 | US$107.595 | 20.036.000 VALOR |
| 923 |  Mobilian Coin MBN | US$0,03093 | 4,13% | -7,06% | US$4.376.205 | - | 141.494.300 MBN |
| 924 |  Pangolin PNG | US$0,04034 | 5,86% | -11,57% | US$4.578.308 | US$263.607 | 113.485.203 PNG |
| 925 |  LGCY Network LGCY | US$0,0003594 | 2,95% | -13,97% | US$4.569.016 | US$18.879,72 | 12.713.925.827 LGCY |
| 926 |  Vita Inu VINU | US$0,00000001197 | 20,22% | 34,18% | US$4.520.581 | US$2.711.043 | 377.718.514.205.817 VINU |
| 927 |  Lithium LITH | US$0,001741 | -3,50% | -12,97% | US$4.511.863 | US$154.047 | 2.591.159.850 LITH |
| 928 |  Phoenix Global (new) PHB | US$0,1208 | 5,37% | 4,20% | US$4.485.403 | US$30.414,02 | 37.136.775 PHB |
| 929 |  Polkamarkets POLK | US$0,05562 | 5,53% | -7,89% | US$4.475.849 | US$161.311 | 80.473.545 POLK |
| 930 |  Hamster HAM | US$0,000000001885 | 1,23% | -8,91% | US$4.493.750 | US$111.441 | 2.384.230.000.000.000 HAM |
| 931 |  Cardstack CARD | US$0,001906 | 6,36% | 7,96% | US$4.494.951 | US$107.410 | 2.357.982.917 CARD |
| 932 |  SHILL Token SHILL | US$0,02324 | 2,21% | -9,78% | US$4.422.340 | US$1.314.345 | 190.298.934 SHILL |
| 933 |  Exeedme XED | US$0,05529 | 11,14% | -12,45% | US$4.413.740 | US$278.160 | 79.830.976 XED |
| 934 |  CWV Chain CWV | US$0,001258 | 1,40% | -3,65% | US$4.454.731 | - | 3.540.912.311 CWV |
| 935 |  Woonkly Power WOOP | US$0,02812 | 6,04% | -30,40% | US$4.407.324 | US$4.239.100 | 156.732.023 WOOP |
| 936 |  NFTrade NFTD | US$0,1551 | -0,71% | -2,27% | US$4.378.399 | US$112.976 | 28.234.475 NFTD |
| 937 |  BABB BAX | US$0,00008646 | 5,54% | -9,08% | US$4.310.139 | US$82.436,29 | 49.853.700.000 BAX |
| 938 |  The Midas Touch Gold TMTG | US$0,0004924 | 12,80% | -3,40% | US$4.388.153 | US$9.925.439 | 8.911.927.239 TMTG |
| 939 |  Mysterium MYST | US$0,2175 | 3,88% | 19,18% | US$4.357.044 | US$26.035,52 | 20.033.628 MYST |
| 940 |  saffron.finance SFI | US$47,87 | 2,55% | -11,30% | US$4.371.239 | US$27.178,26 | 91.321 SFI |
| 941 |  Venus LTC vLTC | US$1,05 | 2,50% | -6,57% | US$4.369.151 | - | 4.142.378 vLTC |
| 942 |  v.systems VSYS | US$0,001683 | -4,65% | -39,36% | US$4.368.179 | US$1.764.095 | 2.596.048.682 VSYS |
| 943 |  Trabzonspor Fan Token TRA | US$1,84 | -0,51% | -0,68% | US$4.346.184 | US$1.899.485 | 2.356.284 TRA |
| 944 |  STEM CELL COIN SCC | US$0,01355 | 4,84% | -2,43% | US$4.346.503 | - | 320.658.118 SCC |
| 945 |  Unicly CryptoPunks Collection UPUNK | US$0,01727 | 1,29% | -9,02% | US$4.317.432 | US$43.019,32 | 250.000.000 UPUNK |
| 946 |  Atomic Wallet Coin AWC | US$0,3950 | 14,66% | -2,70% | US$4.188.616 | US$11.317,34 | 10.603.659 AWC |
| 947 |  Swop SWOP | US$1,83 | 3,19% | -7,70% | US$4.307.290 | US$188,76 | 2.351.077 SWOP |
| 948 |  Raiden Network Token RDN | US$0,06442 | -9,71% | -2,84% | US$4.302.627 | US$18.977,14 | 66.793.931 RDN |
| 949 |  Zano ZANO | US$0,3805 | 7,09% | -2,55% | US$4.275.199 | US$44.443,18 | 11.236.927 ZANO |
| 950 |  Blocery BLY | US$0,008314 | 0,39% | -0,20% | US$4.266.388 | US$189.637 | 513.183.330 BLY |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.