Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Abyss ABYSS | US$0,01589 | 4,51% | -5,65% | US$3.633.748 | US$174.649 | 228.664.903 ABYSS |
| 1002 |  Shopping SPI | US$3,68 | 5,32% | 5,15% | US$3.566.842 | US$488.586 | 969.787 SPI |
| 1003 |  ChangeNOW Token NOW | US$0,04256 | 11,30% | -5,05% | US$3.598.685 | US$22.304,98 | 84.558.980 NOW |
| 1004 |  Bitcoin Private BTCP | US$0,7518 | -2,60% | 7,94% | US$3.597.905 | US$3,29 | 4.785.761 BTCP |
| 1005 |  Bifrost BNC | US$0,2125 | 2,36% | -9,29% | US$3.565.446 | US$145.760 | 16.775.000 BNC |
| 1006 |  BetU BETU | US$0,03298 | 4,51% | -3,74% | US$3.548.640 | US$57.536,94 | 107.608.038 BETU |
| 1007 |  TenX PAY | US$0,01725 | 1,86% | 14,32% | US$3.540.946 | US$11.703,46 | 205.218.256 PAY |
| 1008 |  Minter Network BIP | US$0,0005995 | -14,28% | -2,91% | US$3.529.266 | - | 5.887.161.942 BIP |
| 1009 |  Prism PRISM | US$0,007094 | 0,47% | 7,06% | US$3.510.210 | US$8.841,81 | 494.800.000 PRISM |
| 1010 |  DSLA Protocol DSLA | US$0,0006433 | 2,12% | -8,20% | US$3.509.790 | US$510.700 | 5.455.589.072 DSLA |
| 1011 |  Dexlab DXL | US$0,06655 | -5,89% | 31,11% | US$3.495.485 | US$336.157 | 52.526.786 DXL |
| 1012 |  dHedge DAO DHT | US$0,1218 | 0,31% | -1,19% | US$3.507.561 | US$230.365 | 28.792.706 DHT |
| 1013 |  Geeq GEEQ | US$0,1879 | 10,67% | 3,37% | US$3.492.166 | US$484.175 | 18.580.557 GEEQ |
| 1014 |  Nebulas NAS | US$0,05552 | -7,76% | -29,85% | US$3.457.151 | US$1.784.292 | 62.271.219 NAS |
| 1015 |  Opulous OPUL | US$0,07892 | -0,19% | -22,04% | US$3.465.645 | US$294.113 | 43.914.363 OPUL |
| 1016 |  KARMA KARMA | US$0,0006373 | 4,84% | -2,43% | US$3.473.541 | US$3,05 | 5.450.532.381 KARMA |
| 1017 |  Dogs Of Elon DOE | US$0,01796 | -0,39% | -4,63% | US$3.450.017 | US$834.628 | 192.111.677 DOE |
| 1018 |  GTONCapital GTON | US$0,9537 | 4,83% | 2,48% | US$3.462.198 | US$7.072,20 | 3.630.100 GTON |
| 1019 |  MCDEX Token MCB | US$1,88 | 2,77% | -3,65% | US$3.492.858 | US$176.579 | 1.854.178 MCB |
| 1020 |  Safex Token SFT | US$0,001825 | 39,53% | 13,71% | US$3.441.281 | US$0,1600 | 1.885.974.016 SFT |
| 1021 |  Belt Finance BELT | US$0,3619 | 1,31% | -9,87% | US$3.456.296 | US$33.592,10 | 9.550.122 BELT |
| 1022 |  NerveNetwork NVT | US$0,01242 | -1,42% | -2,66% | US$3.440.013 | US$141.959 | 276.983.684 NVT |
| 1023 |  QuadrantProtocol EQUAD | US$0,008222 | 7,27% | 29,37% | US$3.415.599 | US$6.222,24 | 415.437.335 EQUAD |
| 1024 |  ThreeFold TFT | US$0,04196 | -0,97% | -12,07% | US$3.406.700 | US$2.463,01 | 81.181.457 TFT |
| 1025 |  Xaya CHI | US$0,07046 | 1,50% | -12,78% | US$3.414.846 | US$13.267,61 | 48.462.895 CHI |
| 1026 |  Govi GOVI | US$0,2362 | 4,08% | -14,84% | US$3.383.618 | US$117.292 | 14.325.460 GOVI |
| 1027 |  Onooks OOKS | US$0,3116 | 8,29% | 27,87% | US$3.404.889 | US$93.371,29 | 10.927.955 OOKS |
| 1028 |  Throne THN | US$0,008683 | -3,87% | -20,13% | US$3.393.018 | US$711.645 | 390.752.313 THN |
| 1029 |  CumRocket CUMMIES | US$0,002426 | 2,17% | 0,38% | US$3.202.939 | US$13.610,74 | 1.320.428.309 CUMMIES |
| 1030 |  Robonomics.network XRT | US$3,62 | 5,01% | -1,05% | US$3.320.870 | US$521.031 | 917.011 XRT |
| 1031 |  Nxt NXT | US$0,003367 | 14,90% | 4,81% | US$3.363.491 | US$82.286,08 | 998.999.942 NXT |
| 1032 |  OTOCASH OTO | US$0,08992 | 0,00% | 15,41% | US$3.310.900 | - | 36.820.604 OTO |
| 1033 |  SunContract SNC | US$0,02699 | -7,91% | 54,74% | US$3.311.900 | US$449.720 | 122.707.503 SNC |
| 1034 |  Skey Network SKEY | US$0,01825 | 0,91% | -8,88% | US$3.314.866 | US$1.039.727 | 181.631.354 SKEY |
| 1035 |  GoCrypto Token GOC | US$0,01349 | 7,43% | -14,42% | US$3.308.065 | US$27.151,48 | 245.278.438 GOC |
| 1036 |  Plian PI | US$0,003657 | 10,60% | -13,79% | US$3.300.920 | US$11.580,72 | 902.719.346 PI |
| 1037 |  All Sports SOC | US$0,002194 | -19,31% | -0,06% | US$3.291.068 | US$2.265.376 | 1.500.000.000 SOC |
| 1038 |  Kromatika KROM | US$0,04110 | -0,26% | -15,22% | US$3.299.470 | US$193.040 | 80.280.675 KROM |
| 1039 |  Bone ShibaSwap BONE | US$0,4689 | 4,31% | -4,29% | US$3.270.488 | US$3.617.504 | 6.975.300 BONE |
| 1040 |  Smart MFG MFG | US$0,008814 | 7,03% | -5,79% | US$3.272.098 | US$19.966,84 | 371.228.684 MFG |
| 1041 |  AXIS Token AXIS | US$0,01017 | 5,48% | 35,03% | US$3.257.396 | US$143,35 | 320.303.188 AXIS |
| 1042 |  OAX OAX | US$0,04227 | 6,86% | 11,41% | US$3.256.794 | US$22.422,12 | 77.045.251 OAX |
| 1043 |  PAID Network PAID | US$0,03850 | 5,28% | -0,73% | US$3.198.543 | US$56.782,42 | 83.070.175 PAID |
| 1044 |  Anchor Neural World ANW | US$0,01184 | 0,84% | -6,69% | US$3.258.767 | US$630.974 | 275.297.977 ANW |
| 1045 |  MintMe.com Coin MINTME | US$0,01722 | 24,88% | 34,68% | US$3.196.742 | US$187.575 | 185.590.144 MINTME |
| 1046 |  NFT Art Finance NFTART | US$0,000000000127 | -0,29% | -27,01% | US$3.214.493 | US$817.516 | 25.282.174.668.987.600 NFTART |
| 1047 |  Darwinia Network RING | US$0,006524 | 6,52% | -1,37% | US$3.193.650 | US$493.471 | 489.503.546 RING |
| 1048 |  Venus SXP vSXP | US$0,008083 | 3,23% | -6,89% | US$3.206.202 | - | 396.674.884 vSXP |
| 1049 |  Valencia CF Fan Token VCF | US$1,28 | 0,45% | -4,98% | US$3.191.411 | US$379.804 | 2.485.076 VCF |
| 1050 |  DogeBonk DOBO | US$0,000000005439 | 6,38% | -0,75% | US$3.170.778 | US$5.084,78 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.