Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  xHashtag DAO XTAG | US$0,07553 | -2,27% | -13,31% | US$1.215.950 | US$385.613 | 16.098.679 XTAG |
| 1352 |  Patron PAT | US$0,003151 | 7,96% | 20,20% | US$1.241.111 | - | 393.938.955 PAT |
| 1353 |  Unification FUND | US$0,03373 | 20,51% | 23,49% | US$1.161.890 | US$136.139 | 34.447.402 FUND |
| 1354 |  Mind Music MND | US$0,000000002249 | -25,19% | -34,30% | US$1.120.533 | US$99.967,88 | 498.189.654.056.301 MND |
| 1355 |  Jigstack STAK | US$0,0006760 | -4,94% | -24,61% | US$1.200.411 | US$34,78 | 1.775.763.939 STAK |
| 1356 |  ARMOR ARMOR | US$0,006853 | 3,63% | -6,25% | US$1.202.099 | US$20.033,89 | 175.417.559 ARMOR |
| 1357 |  GHOSTPRISM GHOST | US$0,2223 | 4,82% | -2,43% | US$1.200.055 | - | 5.397.347 GHOST |
| 1358 |  PEPS Coin PEPS | US$0,01942 | 7,90% | -2,43% | US$1.195.410 | US$352,56 | 61.549.272 PEPS |
| 1359 |  Idle IDLE | US$0,2291 | 0,60% | -13,57% | US$1.195.679 | US$3.894,19 | 5.219.077 IDLE |
| 1360 |  Safex Cash SFX | US$0,007900 | 31,55% | 6,45% | US$1.272.167 | US$4.813,72 | 161.039.970 SFX |
| 1361 |  INT INT | US$0,002439 | 2,05% | -4,81% | US$1.186.825 | US$122.989 | 486.577.385 INT |
| 1362 |  Binemon BIN | US$0,001502 | -0,74% | -7,69% | US$1.178.908 | US$753.622 | 784.870.751 BIN |
| 1363 |  OIN Finance OIN | US$0,03569 | 1,24% | -11,15% | US$1.176.003 | US$31.619,71 | 32.950.759 OIN |
| 1364 |  TronEuropeRewardCoin TERC | US$0,003968 | -1,72% | -15,47% | US$1.173.120 | US$49,96 | 295.621.261 TERC |
| 1365 |  Ruff RUFF | US$0,001190 | -23,86% | -28,65% | US$1.167.184 | US$183.155 | 980.500.000 RUFF |
| 1366 |  Cred LBA | US$0,001173 | 1,93% | -0,88% | US$1.161.337 | US$40.323,03 | 990.410.205 LBA |
| 1367 |  Oddz ODDZ | US$0,01941 | -0,82% | -11,29% | US$1.163.808 | US$312.550 | 59.949.281 ODDZ |
| 1368 |  EUNO EUNO | US$0,0001764 | -8,25% | -14,56% | US$1.161.558 | US$2,73 | 6.584.175.492 EUNO |
| 1369 |  Eden EDEN | US$0,08666 | 10,41% | -15,66% | US$1.146.722 | US$1.128.638 | 13.232.627 EDEN |
| 1370 |  Vexanium VEX | US$0,001565 | -0,66% | -2,33% | US$1.148.110 | US$22.552,94 | 733.642.279 VEX |
| 1371 |  Kattana KTN | US$0,5411 | 4,26% | -3,80% | US$1.137.976 | US$29.560,29 | 2.102.968 KTN |
| 1372 |  HashBX HBX | US$0,001821 | 4,84% | -2,43% | US$1.145.803 | - | 629.280.963 HBX |
| 1373 |  Ubiq UBQ | US$0,02681 | -20,42% | -15,21% | US$1.142.150 | US$3.918,86 | 42.609.099 UBQ |
| 1374 |  OctoFi OCTO | US$1,43 | 5,94% | 5,71% | US$1.138.228 | US$412,34 | 797.953 OCTO |
| 1375 |  DeepOnion ONION | US$0,05017 | 4,47% | -7,67% | US$1.138.600 | US$653,37 | 22.696.401 ONION |
| 1376 |  Tiger King Coin TKING | US$0,000001753 | -13,45% | -26,53% | US$1.132.653 | US$113.937 | 645.999.263.731 TKING |
| 1377 |  Bitgesell BGL | US$0,07049 | 5,80% | -6,97% | US$1.133.940 | US$2.360,16 | 16.085.407 BGL |
| 1378 |  SENATE SENATE | US$0,06674 | -0,43% | -4,51% | US$1.133.955 | US$76.800,30 | 16.991.441 SENATE |
| 1379 |  Pacoca PACOCA | US$0,009163 | -4,51% | -19,69% | US$1.128.020 | US$42.419,23 | 123.107.414 PACOCA |
| 1380 |  BollyCoin BOLLY | US$0,02849 | 7,67% | -4,81% | US$1.133.547 | US$236.676 | 39.781.363 BOLLY |
| 1381 |  Primecoin XPM | US$0,02733 | 4,84% | -2,50% | US$1.128.865 | US$318,86 | 41.301.292 XPM |
| 1382 |  KCCPAD KCCPAD | US$0,008200 | 5,97% | -19,99% | US$1.116.444 | US$689,84 | 136.144.011 KCCPAD |
| 1383 |  Bird.Money BIRD | US$11,61 | -1,77% | -10,03% | US$1.102.508 | US$14.912,68 | 94.942 BIRD |
| 1384 |  Sakura SKU | US$0,02113 | 2,82% | -16,17% | US$1.120.052 | US$41.327,27 | 53.000.000 SKU |
| 1385 |  Impossible Finance IF | US$0,1861 | 1,78% | -7,49% | US$1.116.567 | US$3.505,48 | 6.000.661 IF |
| 1386 |  Aeon AEON | US$0,07061 | -3,46% | 33,01% | US$1.117.813 | US$35,66 | 15.831.459 AEON |
| 1387 |  YF Link YFL | US$21,63 | 10,26% | 4,42% | US$1.114.195 | US$14,48 | 51.503 YFL |
| 1388 |  Kalao KLO | US$0,02553 | 2,92% | -2,36% | US$1.107.851 | US$258.527 | 43.400.901 KLO |
| 1389 |  YOU COIN YOU | US$0,001989 | 0,53% | -14,28% | US$1.106.381 | US$65.878,52 | 556.120.198 YOU |
| 1390 |  TopBidder BID | US$0,1700 | 7,31% | -3,51% | US$1.099.206 | - | 6.465.474 BID |
| 1391 |  Arcona ARCONA | US$0,07245 | 4,01% | -4,18% | US$1.111.074 | US$16.737,88 | 15.335.470 ARCONA |
| 1392 |  SHOPX SHOPX | US$0,03803 | -2,71% | -22,48% | US$1.091.436 | US$237.299 | 28.695.751 SHOPX |
| 1393 |  ChessCoin CHESS | US$0,02023 | 23,34% | 14,79% | US$1.093.151 | US$50,22 | 54.032.769 CHESS |
| 1394 |  Galaxy Blitz MIT | US$0,3007 | 0,14% | -0,67% | US$1.078.877 | US$67.583,88 | 3.587.354 MIT |
| 1395 |  Hyve HYVE | US$0,04221 | 4,14% | -8,86% | US$1.082.644 | US$162.641 | 25.646.075 HYVE |
| 1396 |  Unido EP UDO | US$0,01847 | 4,55% | -4,07% | US$1.071.285 | US$29.894,34 | 57.986.178 UDO |
| 1397 |  The ChampCoin TCC | US$0,006096 | 2,23% | -1,18% | US$1.071.383 | - | 175.749.859 TCC |
| 1398 |  CoinMerge (ERC-20) CMERGE | US$0,0002373 | 6,02% | -7,81% | US$1.071.867 | US$430,03 | 4.516.785.875 CMERGE |
| 1399 |  Hedget HGET | US$0,6073 | 1,72% | -7,77% | US$1.063.581 | US$66.149,84 | 1.751.448 HGET |
| 1400 |  Synthetify SNY | US$0,1879 | -3,29% | -5,37% | US$1.056.854 | US$246.547 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.