Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston Martin Cognizant Fan Token AM | US$0,3661 | 5,02% | -10,46% | US$514.778 | US$50.150,89 | 1.405.941 AM |
| 1652 |  Graphlinq Protocol GLQ | US$0,001511 | 5,53% | -4,62% | US$513.775 | US$89.463,24 | 339.999.895 GLQ |
| 1653 |  1X2 COIN 1X2 | US$0,1003 | 5,03% | -2,82% | US$512.135 | - | 5.103.634 1X2 |
| 1654 |  KamPay KAMPAY | US$0,001583 | -20,05% | -20,69% | US$510.017 | US$80.090,30 | 322.224.746 KAMPAY |
| 1655 |  Bloom BLT | US$0,009015 | -43,78% | -9,42% | US$510.654 | - | 56.642.697 BLT |
| 1656 |  Primas PST | US$0,009651 | 5,41% | 5,81% | US$508.533 | US$525.572 | 52.692.565 PST |
| 1657 |  Ideaology IDEA | US$0,03107 | 0,42% | -8,84% | US$506.002 | US$446.658 | 16.286.241 IDEA |
| 1658 |  Antiample XAMP | US$0,001085 | 7,28% | -3,51% | US$505.730 | US$24,13 | 465.929.910 XAMP |
| 1659 |  CryptoSoul SOUL | US$0,001577 | -1,13% | -1,39% | US$504.376 | - | 319.927.334 SOUL |
| 1660 |  ParkinGo GOT | US$0,02493 | -16,36% | -19,07% | US$502.725 | US$125,76 | 20.168.694 GOT |
| 1661 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1662 |  Mochimo MCM | US$0,03367 | 56,31% | 12,77% | US$494.793 | - | 14.696.741 MCM |
| 1663 |  Swarm Markets SMT | US$0,01529 | -4,97% | -47,96% | US$500.929 | US$17,98 | 32.769.650 SMT |
| 1664 |  Swace SWACE | US$0,0009740 | 1,24% | -0,66% | US$499.939 | US$23,85 | 513.292.589 SWACE |
| 1665 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3570 | 1,53% | -4,00% | US$499.746 | US$44.854,96 | 1.399.882 SAUBER |
| 1666 |  LaunchZone LZ | US$0,2096 | -5,90% | -7,60% | US$496.319 | US$62.562,68 | 2.367.485 LZ |
| 1667 |  Innovation Blockchain Payment IBP | US$0,002641 | 0,95% | -7,44% | US$496.594 | US$485.974 | 188.009.206 IBP |
| 1668 |  ContentBox BOX | US$0,0002888 | -1,68% | -4,93% | US$496.669 | US$35.183,40 | 1.719.946.327 BOX |
| 1669 |  Denarius D | US$0,06312 | 9,03% | -26,11% | US$495.922 | US$37,03 | 7.856.620 D |
| 1670 |  Kcash KCASH | US$0,001101 | -0,89% | -9,48% | US$490.358 | US$214.410 | 445.499.083 KCASH |
| 1671 |  BitTube TUBE | US$0,001416 | 4,84% | -2,43% | US$492.575 | US$244,13 | 347.817.752 TUBE |
| 1672 |  Finxflo FXF | US$0,005837 | -2,23% | -3,99% | US$488.114 | US$2.609,70 | 83.624.504 FXF |
| 1673 |  PhoenixDAO PHNX | US$0,006800 | 5,34% | -13,18% | US$489.634 | US$37.853,35 | 72.000.000 PHNX |
| 1674 |  RealTract RET | US$0,00004604 | 7,20% | -3,57% | US$488.049 | US$1.111,17 | 10.600.000.000 RET |
| 1675 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1676 |  Clube Atlético Mineiro Fan Token GALO | US$0,2583 | 7,06% | -0,88% | US$496.535 | US$30.098,57 | 1.922.053 GALO |
| 1677 |  TurtleCoin TRTL | US$0,000004650 | -4,40% | -18,59% | US$482.713 | US$54.082,94 | 103.806.926.292 TRTL |
| 1678 |  PulsePad PLSPAD | US$0,002965 | 4,23% | -6,73% | US$491.328 | US$8.634,81 | 165.717.873 PLSPAD |
| 1679 |  Game.com GTC | US$0,0006207 | -0,28% | -10,53% | US$472.633 | US$625,27 | 761.444.190 GTC |
| 1680 |  Stably USD USDS | US$0,9986 | 0,01% | 0,01% | US$480.580 | US$5.615,46 | 481.262 USDS |
| 1681 |  8PAY 8PAY | US$0,007998 | 0,60% | -3,09% | US$479.994 | US$99.005,89 | 60.010.875 8PAY |
| 1682 |  Beaxy BXY | US$0,001619 | 4,84% | -2,43% | US$478.685 | - | 295.758.512 BXY |
| 1683 |  Vidulum VDL | US$0,02776 | -13,96% | -11,25% | US$473.932 | US$291,32 | 17.071.231 VDL |
| 1684 |  ShopNEXT NEXT | US$0,005026 | -4,78% | -28,85% | US$467.622 | US$107.154 | 93.044.901 NEXT |
| 1685 |  SINOVATE SIN | US$0,0007001 | 3,44% | -6,54% | US$464.648 | US$196.695 | 663.717.042 SIN |
| 1686 |  Aitra AITRA | US$0,07061 | 6,04% | -2,43% | US$465.914 | - | 6.598.686 AITRA |
| 1687 |  Spore SPORE | US$0,000000000013 | 5,92% | -20,28% | US$461.420 | US$2.183,40 | 34.552.796.859.234.588 SPORE |
| 1688 |  OceanEx Token OCE | US$0,0002596 | -7,22% | -18,77% | US$464.219 | US$1.473,76 | 1.788.038.022 OCE |
| 1689 |  Curecoin CURE | US$0,01696 | 4,84% | 3,41% | US$464.330 | - | 27.371.643 CURE |
| 1690 |  LiquidApps DAPP | US$0,0006504 | 4,46% | -9,79% | US$461.708 | US$1.768,86 | 709.902.294 DAPP |
| 1691 |  Cappasity CAPP | US$0,0006920 | 4,63% | -12,30% | US$458.973 | US$117.469 | 663.271.025 CAPP |
| 1692 |  RUN TOGETHER RUN | US$0,006206 | -3,85% | -52,31% | US$429.987 | US$36.061,24 | 69.281.081 RUN |
| 1693 |  Spores Network SPO | US$0,0004350 | 3,86% | -7,93% | US$460.354 | US$87.045,18 | 1.058.302.432 SPO |
| 1694 |  SafeBlast BLAST | US$0,000000002593 | 3,25% | -0,06% | US$455.210 | US$61.111,97 | 175.553.096.633.449 BLAST |
| 1695 |  SmileyCoin SMLY | US$0,00002873 | -7,59% | -8,25% | US$454.177 | US$11,07 | 15.806.193.400 SMLY |
| 1696 |  Multiplier MXX | US$0,003320 | 4,90% | 2,50% | US$452.289 | US$218,19 | 136.248.766 MXX |
| 1697 |  Fractal FCL | US$0,02718 | 4,51% | -4,94% | US$451.009 | US$20.975,53 | 16.595.271 FCL |
| 1698 |  Trittium TRTT | US$0,003434 | 27,10% | -17,21% | US$442.662 | US$1.137,94 | 128.915.825 TRTT |
| 1699 |  Sao Paulo FC Fan Token SPFC | US$0,2543 | 8,93% | -4,05% | US$440.391 | US$31.805,77 | 1.732.000 SPFC |
| 1700 |  Cat Token CAT | US$0,06757 | 6,17% | -11,95% | US$441.093 | US$279,94 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.