Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Waterfall DeFi WTF | US$0,08089 | 3,06% | -3,35% | US$318.499 | US$2.860,24 | 3.937.370 WTF |
| 1802 |  Playcent PCNT | US$0,01104 | 4,58% | -2,09% | US$319.855 | US$103,28 | 28.965.236 PCNT |
| 1803 |  Battle Hero BATH | US$0,006421 | 0,08% | -0,14% | US$319.602 | US$324,32 | 49.773.309 BATH |
| 1804 |  Beacon BECN | US$0,1795 | 7,35% | -6,60% | US$319.661 | US$5.610,89 | 1.780.595 BECN |
| 1805 |  Smaugs NFT SMG | US$0,009001 | -2,98% | 22,49% | US$315.043 | US$366,98 | 35.000.000 SMG |
| 1806 |  DAOstack GEN | US$0,006436 | 1,16% | 58,10% | US$315.536 | US$425,04 | 49.029.095 GEN |
| 1807 |  DePay DEPAY | US$0,1510 | 7,31% | -1,39% | US$315.186 | - | 2.086.652 DEPAY |
| 1808 |  LiteDoge LDOGE | US$0,00001921 | 14,60% | 6,36% | US$315.440 | - | 16.422.580.992 LDOGE |
| 1809 |  Orion Money ORION | US$0,003308 | -0,13% | 5,25% | US$314.248 | US$16.966,43 | 95.000.673 ORION |
| 1810 |  Parachute PAR | US$0,0003568 | 29,73% | -3,57% | US$313.509 | US$47.807,04 | 878.599.675 PAR |
| 1811 |  EDC Blockchain EDC | US$0,006794 | -24,43% | 70,00% | US$312.696 | US$14,14 | 46.025.709 EDC |
| 1812 |  Nerve Finance NRV | US$0,006736 | -1,43% | -4,10% | US$311.454 | US$50.214,08 | 46.237.771 NRV |
| 1813 |  OST OST | US$0,0003887 | -0,62% | -9,22% | US$310.365 | US$452,64 | 798.532.509 OST |
| 1814 |  Bottos BTO | US$0,0005675 | 2,00% | -3,93% | US$309.852 | US$706,22 | 546.000.153 BTO |
| 1815 |  eBoost EBST | US$0,003103 | 5,75% | 32,28% | US$310.278 | - | 99.990.002 EBST |
| 1816 |  Legend of Fantasy War LFW | US$0,02139 | 1,25% | -7,83% | US$318.437 | US$92.478,72 | 14.886.408 LFW |
| 1817 |  Scorum Coins SCR | US$0,01056 | 2,18% | -48,11% | US$308.899 | - | 29.265.075 SCR |
| 1818 |  XP NETWORK XPNET | US$0,002335 | -2,94% | -20,31% | US$307.912 | US$62.923,47 | 131.870.792 XPNET |
| 1819 |  Public Index Network PIN | US$0,002023 | 4,84% | -34,95% | US$308.225 | US$66,22 | 152.351.008 PIN |
| 1820 |  Debitum DEB | US$0,001539 | 7,36% | -9,78% | US$307.239 | US$87.803,42 | 199.645.716 DEB |
| 1821 |  Sakura Bloom SKB | US$0,0001184 | 5,18% | -2,60% | US$305.880 | - | 2.582.965.294 SKB |
| 1822 |  Creaticles CRE8 | US$0,003908 | -0,67% | -4,10% | US$305.047 | US$11,92 | 78.052.634 CRE8 |
| 1823 |  Teloscoin TELOS | US$0,001821 | -27,42% | 24,18% | US$304.804 | US$45,94 | 167.399.821 TELOS |
| 1824 |  DPRating RATING | US$0,0001417 | 0,14% | -9,49% | US$303.385 | US$101,21 | 2.140.429.993 RATING |
| 1825 |  APY.Finance APY | US$0,004712 | 5,42% | -10,01% | US$313.193 | US$605,20 | 66.469.950 APY |
| 1826 |  Apollon Limassol APL | US$0,9215 | 0,07% | -11,89% | US$303.445 | US$124.447 | 329.307 APL |
| 1827 |  VegaWallet Token VGW | US$0,01882 | 4,84% | -2,43% | US$302.321 | - | 16.068.001 VGW |
| 1828 |  Beer Money BEER | US$0,007406 | -3,98% | 1,97% | US$301.405 | US$3.692,96 | 40.699.999 BEER |
| 1829 |  MurAll PAINT | US$0,00003336 | 0,44% | -13,08% | US$300.784 | US$40.488,95 | 9.017.201.590 PAINT |
| 1830 |  Crypto Sports Network CSPN | US$0,1092 | 0,00% | -15,34% | US$298.945 | US$879,65 | 2.737.526 CSPN |
| 1831 |  Delphy DPY | US$0,004801 | -5,23% | -1,61% | US$298.630 | US$1.503,64 | 62.199.848 DPY |
| 1832 |  HYCON HYC | US$0,0001101 | 3,67% | -1,08% | US$294.696 | US$85.771,81 | 2.676.582.136 HYC |
| 1833 |  Manna MANNA | US$0,0004468 | 4,40% | -2,86% | US$295.553 | - | 661.427.910 MANNA |
| 1834 |  Tidal Finance TIDAL | US$0,0003391 | -1,69% | -12,77% | US$293.414 | US$326.235 | 865.226.229 TIDAL |
| 1835 |  Apron Network APN | US$0,003134 | -2,06% | -13,38% | US$292.983 | US$84.958,43 | 93.500.000 APN |
| 1836 |  MicroBitcoin MBC | US$0,000006095 | 0,00% | 1,67% | US$292.285 | US$16,67 | 47.958.344.687 MBC |
| 1837 |  Warena RENA | US$0,04255 | 0,97% | -9,25% | US$291.993 | US$431.724 | 6.862.242 RENA |
| 1838 |  Substratum SUB | US$0,0007594 | -3,89% | -25,54% | US$290.853 | US$460,53 | 383.021.000 SUB |
| 1839 |  PlayGame PXG | US$0,0002907 | 0,00% | -4,90% | US$290.704 | US$3.851,55 | 999.875.000 PXG |
| 1840 |  Heroes Chained HEC | US$0,08786 | 0,81% | -17,07% | US$290.026 | US$156.888 | 3.300.962 HEC |
| 1841 |  Chainswap ASAP | US$0,01403 | 7,58% | -0,08% | US$287.086 | US$53,27 | 20.459.167 ASAP |
| 1842 |  ByteNext BNU | US$0,01660 | -2,28% | -7,33% | US$286.350 | US$58.603,66 | 17.250.000 BNU |
| 1843 |  Drops Ownership Power DOP | US$0,2382 | 9,40% | -4,05% | US$280.123 | US$78.827,03 | 1.176.034 DOP |
| 1844 |  Beamswap GLINT | US$0,001029 | 14,45% | 98,08% | US$278.974 | US$214.538 | 271.089.931 GLINT |
| 1845 |  τBitcoin ΤBTC | US$896,41 | 5,56% | -16,74% | US$277.886 | US$400,60 | 310 ΤBTC |
| 1846 |  Origo OGO | US$0,0006294 | -2,17% | 10,53% | US$277.278 | US$46.082,87 | 440.516.789 OGO |
| 1847 |  Elamachain ELAMA | US$0,0002897 | -3,33% | -9,37% | US$259.348 | US$1.357,15 | 895.102.533 ELAMA |
| 1848 |  Lightstreams PHT | US$0,006009 | 4,99% | 14,66% | US$277.653 | US$36,46 | 46.209.884 PHT |
| 1849 |  Polinate POLI | US$0,001793 | 0,62% | -11,04% | US$276.717 | US$17,13 | 154.294.330 POLI |
| 1850 |  Merculet MVP | US$0,00006285 | 4,34% | -12,69% | US$275.786 | US$83.645,37 | 4.388.257.622 MVP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.