Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Freicoin FRC | US$0,003035 | 4,84% | -2,43% | US$174.501 | - | 57.502.113 FRC |
| 2002 |  TurtleNetwork TN | US$0,001972 | 0,00% | -20,43% | US$174.198 | - | 88.335.911 TN |
| 2003 |  Spaceswap MILK2 MILK2 | US$0,02352 | 5,41% | -4,95% | US$173.523 | US$3.018,01 | 7.376.937 MILK2 |
| 2004 |  Kingdom Game 4.0 KDG | US$0,001750 | 0,86% | -13,00% | US$172.916 | US$3.138,71 | 98.793.771 KDG |
| 2005 |  XTRABYTES XBY | US$0,0004046 | 4,84% | -2,43% | US$173.989 | US$32,86 | 430.000.000 XBY |
| 2006 |  Aeron ARNX | US$0,008669 | 11,81% | 15,49% | US$173.381 | US$3.705,16 | 20.000.000 ARNX |
| 2007 |  DomRaider DRT | US$0,0002927 | 43,69% | -13,07% | US$173.159 | US$2,81 | 591.500.000 DRT |
| 2008 |  MIB Coin MIB | US$0,001039 | -19,38% | -25,71% | US$171.725 | US$35,55 | 165.267.209 MIB |
| 2009 |  FansTime FTI | US$0,00006017 | 2,49% | -0,53% | US$171.484 | US$232.370 | 2.850.000.000 FTI |
| 2010 |  Legia Warsaw Fan Token LEG | US$0,4007 | 4,33% | -15,52% | US$171.050 | US$50.356,92 | 426.850 LEG |
| 2011 |  Mettalex MTLX | US$0,1530 | 1,42% | -2,19% | US$171.872 | US$112.792 | 1.123.003 MTLX |
| 2012 |  Tolar TOL | US$0,0008748 | 7,20% | -3,57% | US$170.638 | - | 195.058.810 TOL |
| 2013 |  ASPO World ASPO | US$0,006589 | 1,52% | -9,46% | US$168.839 | US$7.583,18 | 25.622.840 ASPO |
| 2014 |  GoWithMi GMAT | US$0,00006429 | -9,42% | 25,01% | US$175.102 | US$8.467,22 | 2.723.550.000 GMAT |
| 2015 |  Qwertycoin QWC | US$0,000001289 | -11,64% | -18,35% | US$168.481 | - | 130.721.819.192 QWC |
| 2016 |  BOMB BOMB | US$0,1888 | -0,10% | -11,37% | US$168.240 | US$99.638,91 | 891.267 BOMB |
| 2017 |  IXT IXT | US$0,004686 | -11,91% | -8,10% | US$167.663 | US$48,65 | 35.778.844 IXT |
| 2018 |  Golden Goose GOLD | US$0,001049 | 4,50% | -0,01% | US$174.120 | US$20.907,94 | 165.994.209 GOLD |
| 2019 |  ETHA Lend ETHA | US$0,01782 | 2,01% | -1,41% | US$166.748 | US$84.707,93 | 9.359.425 ETHA |
| 2020 |  Lead Wallet LEAD | US$0,0003323 | 7,24% | -25,80% | US$167.916 | US$33.028,03 | 505.310.846 LEAD |
| 2021 |  FidexToken FEX | US$0,000005396 | 1,00% | 2,00% | US$167.009 | - | 30.948.335.553 FEX |
| 2022 |  Cryptopolis CPO | US$0,01131 | 4,86% | -2,50% | US$166.742 | US$129.860 | 14.742.256 CPO |
| 2023 |  NFTify N1 | US$0,008080 | 5,24% | -0,38% | US$164.519 | US$307,67 | 20.362.031 N1 |
| 2024 |  Ancient Kingdom DOM | US$0,0003943 | 7,86% | -25,66% | US$163.572 | US$171.428 | 414.840.407 DOM |
| 2025 |  Ethernaal NAAL | US$0,2233 | -2,87% | -4,74% | US$163.530 | US$1.674,94 | 732.291 NAAL |
| 2026 |  PirateCash PIRATE | US$0,006272 | 4,90% | 15,74% | US$161.554 | US$30,65 | 25.759.163 PIRATE |
| 2027 |  Etho Protocol ETHO | US$0,02912 | 7,48% | -10,98% | US$167.842 | US$354.992 | 5.764.086 ETHO |
| 2028 |  Filecash FIC | US$0,006243 | 3,72% | -0,64% | US$160.557 | US$333.922 | 25.718.348 FIC |
| 2029 |  Qbao QBT | US$0,002432 | -1,76% | 1,05% | US$158.940 | US$88,06 | 65.351.403 QBT |
| 2030 |  Royale Finance ROYA | US$0,002998 | 4,56% | -23,21% | US$154.023 | US$1.379,05 | 51.370.194 ROYA |
| 2031 |  Snowball SNOB | US$0,03142 | 19,76% | 3,18% | US$158.869 | US$3.867,81 | 5.056.863 SNOB |
| 2032 |  2key.network 2KEY | US$0,001998 | 0,00% | 0,00% | US$156.600 | - | 78.369.697 2KEY |
| 2033 |  ZENZO ZNZ | US$0,005280 | -2,28% | -48,66% | US$156.645 | US$96,72 | 29.667.006 ZNZ |
| 2034 |  FantomStarter FS | US$0,001499 | 0,00% | -0,66% | US$155.121 | US$22.393,13 | 103.506.349 FS |
| 2035 |  Etherland ELAND | US$0,004957 | 5,30% | 3,13% | US$153.787 | - | 31.024.196 ELAND |
| 2036 |  ADA BOY ADABOY | US$0,000001595 | 0,00% | -5,98% | US$154.078 | - | 96.584.605.559 ADABOY |
| 2037 |  Blockchain Cuties Universe Governance BCUG | US$0,1117 | 0,00% | -3,79% | US$153.923 | US$17.884,77 | 1.377.892 BCUG |
| 2038 |  WorkQuest Token WQT | US$0,004154 | -2,30% | -16,47% | US$155.066 | US$36.925,98 | 37.329.708 WQT |
| 2039 |  Lendefi LDFI | US$0,00002680 | 6,98% | -5,65% | US$152.633 | US$119,18 | 5.696.004.833 LDFI |
| 2040 |  NIX NIX | US$0,003112 | 6,96% | -3,46% | US$153.233 | - | 49.238.466 NIX |
| 2041 |  Spaceswap SHAKE SHAKE | US$201,46 | 7,23% | -1,94% | US$152.905 | US$18.725,45 | 759 SHAKE |
| 2042 |  QUINADS QUIN | US$0,00001151 | 7,20% | -3,57% | US$153.033 | - | 13.294.999.111 QUIN |
| 2043 |  Genesis Shards GS | US$0,01259 | 0,22% | -17,60% | US$151.443 | US$388,15 | 12.030.988 GS |
| 2044 |  CoinDeal Token CDL | US$0,003237 | 4,84% | -2,43% | US$151.629 | - | 46.842.401 CDL |
| 2045 |  Power Index Pool Token PIPT | US$0,7579 | 3,72% | 0,91% | US$151.490 | US$3.353,77 | 199.884 PIPT |
| 2046 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2047 |  World Token WORLD | US$0,001506 | -4,61% | -4,15% | US$149.896 | - | 99.555.298 WORLD |
| 2048 |  Ethereum Gold ETG | US$0,007404 | 3,38% | -1,73% | US$149.558 | - | 20.199.973 ETG |
| 2049 |  Coinracer CRACE | US$0,001979 | 5,62% | -3,97% | US$148.217 | US$112,57 | 74.893.023 CRACE |
| 2050 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | 0,00% | US$148.667 | - | 6.000.000 PVM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.