Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eternity ENT | US$0,009509 | 4,84% | -2,43% | US$90.584 | - | 9.526.449 ENT |
| 2202 |  Curio Governance CGT | US$0,006932 | -9,44% | 26,54% | US$87.593 | US$609,73 | 12.635.828 CGT |
| 2203 |  Rentberry BERRY | US$0,0002997 | -8,97% | -35,90% | US$90.349 | US$3,06 | 301.431.307 BERRY |
| 2204 |  Donut DONUT | US$0,0007510 | -4,37% | -11,78% | US$90.382 | - | 120.355.919 DONUT |
| 2205 |  Big Digital Shares BDS | US$0,001803 | 1,03% | -10,85% | US$90.133 | US$42,13 | 50.000.000 BDS |
| 2206 |  Maincoin MNC | US$0,0002392 | 7,07% | -3,51% | US$89.457 | US$3,98 | 374.000.000 MNC |
| 2207 |  Stipend SPD | US$0,006757 | 4,84% | 62,94% | US$89.134 | - | 13.190.895 SPD |
| 2208 |  NFTX Hashmasks Index MASK | US$500,03 | 7,31% | 25,01% | US$88.993 | - | 178 MASK |
| 2209 |  PluraCoin PLURA | US$0,00009979 | -0,12% | -11,67% | US$88.972 | US$2.275,95 | 891.632.169 PLURA |
| 2210 |  Fabric FAB | US$0,001798 | -10,03% | -19,39% | US$88.846 | US$9.078,72 | 49.413.402 FAB |
| 2211 |  ION ION | US$0,006492 | 54,08% | -2,02% | US$89.992 | - | 13.862.298 ION |
| 2212 |  BiblePay BBP | US$0,00003439 | 4,84% | 3,67% | US$87.805 | US$227,23 | 2.552.987.248 BBP |
| 2213 |  BarterTrade BART | US$0,001266 | 12,63% | 8,29% | US$86.297 | - | 68.172.420 BART |
| 2214 |  SnodeCoin SND | US$0,002023 | 4,84% | -2,43% | US$87.096 | - | 43.049.969 SND |
| 2215 |  Freedomcoin FREED | US$0,01315 | 11,90% | 4,28% | US$86.850 | US$208,04 | 6.604.387 FREED |
| 2216 |  EOS TRUST EOST | US$0,00001151 | 7,20% | -3,57% | US$86.546 | - | 7.518.810.122 EOST |
| 2217 |  Equal EQL | US$0,0002130 | 0,30% | 26,64% | US$86.464 | US$835,14 | 405.842.550 EQL |
| 2218 |  Knight War - The Holy Trio KWS | US$0,002698 | -3,81% | -10,54% | US$84.944 | US$7.969,53 | 31.485.404 KWS |
| 2219 |  Lition LIT | US$0,002381 | 94,25% | -18,80% | US$84.640 | US$660,40 | 35.542.029 LIT |
| 2220 |  TagCoin TAG | US$0,01315 | 4,84% | -2,43% | US$84.607 | - | 6.433.866 TAG |
| 2221 |  BlitzPick XBP | US$0,0002202 | 2,63% | -4,05% | US$84.295 | US$132,96 | 382.751.935 XBP |
| 2222 |  Arqma ARQ | US$0,006069 | -1,71% | -8,53% | US$83.729 | US$74,81 | 13.795.395 ARQ |
| 2223 |  Doki Doki Finance DOKI | US$1,66 | -15,73% | 19,28% | US$83.216 | - | 50.000 DOKI |
| 2224 |  Cobinhood COB | US$0,0002023 | 4,84% | -2,43% | US$83.150 | - | 410.999.847 COB |
| 2225 |  Warp Finance WARP | US$17,71 | 6,51% | -13,61% | US$82.766 | US$51.966,47 | 4.674 WARP |
| 2226 |  UniFarm UFARM | US$0,002168 | 9,04% | 17,64% | US$83.192 | US$48.086,73 | 38.375.919 UFARM |
| 2227 |  Po.et POE | US$0,00002630 | -31,85% | -39,60% | US$82.626 | US$405,42 | 3.141.592.653 POE |
| 2228 |  Cryptojacks CJ | US$0,0002023 | 4,84% | -2,43% | US$82.254 | - | 406.568.581 CJ |
| 2229 |  Bigbom BBO | US$0,0002439 | -8,54% | -12,70% | US$81.923 | - | 335.947.891 BBO |
| 2230 |  MenaPay MPAY | US$0,0006067 | 4,84% | -2,43% | US$81.386 | - | 134.138.176 MPAY |
| 2231 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,00% | US$80.751 | US$2,79 | 33.180.086 LLG |
| 2232 |  Commercium CMM | US$0,001821 | 4,84% | -2,43% | US$80.657 | - | 44.297.172 CMM |
| 2233 |  NativeCoin N8V | US$0,003237 | 4,84% | -63,70% | US$80.307 | - | 24.809.180 N8V |
| 2234 |  EnterCoin ENTRC | US$0,01405 | 3,22% | -7,91% | US$80.043 | - | 5.696.850 ENTRC |
| 2235 |  ZCore ZCR | US$0,006338 | 9,43% | -4,78% | US$79.266 | US$284,74 | 12.505.925 ZCR |
| 2236 |  Digitalcoin DGC | US$0,002023 | 16,49% | 21,96% | US$79.187 | US$1,61 | 39.140.828 DGC |
| 2237 |  Rapidz RPZX | US$0,00004263 | 2,94% | 0,14% | US$78.760 | - | 1.847.661.820 RPZX |
| 2238 |  Bunicorn BUNI | US$0,002827 | 3,33% | -5,14% | US$79.288 | US$44.994,15 | 28.049.239 BUNI |
| 2239 |  keyTango TANGO | US$0,008026 | 41,15% | -5,32% | US$78.799 | US$0,6900 | 9.817.356 TANGO |
| 2240 |  BidiPass BDP | US$0,0002012 | 2,71% | -1,71% | US$77.805 | US$19,98 | 386.631.337 BDP |
| 2241 |  InvestFeed IFT | US$0,0004046 | 4,84% | -2,43% | US$77.438 | - | 191.381.257 IFT |
| 2242 |  Insight Protocol INX | US$0,0004206 | 1,69% | -6,86% | US$77.094 | US$11.329,07 | 183.285.663 INX |
| 2243 |  Sentinel Chain SENC | US$0,0003899 | -7,05% | -10,27% | US$76.924 | US$1.841,66 | 197.269.666 SENC |
| 2244 |  Matryx MTX | US$0,003312 | 2,70% | -6,34% | US$76.925 | - | 23.224.303 MTX |
| 2245 |  reflect.finance RFI | US$0,008136 | 7,31% | -1,47% | US$76.792 | - | 9.438.544 RFI |
| 2246 |  Landbox LAND | US$0,0009991 | 0,00% | 0,00% | US$76.317 | US$1,00 | 76.385.230 LAND |
| 2247 |  Team Vitality Fan Token VIT | US$0,1363 | 0,28% | -13,81% | US$76.347 | US$18.394,28 | 560.190 VIT |
| 2248 |  Phoenix Token PHX | US$0,002312 | -2,00% | -15,98% | US$76.212 | US$144.843 | 32.959.585 PHX |
| 2249 |  Vox.Finance VOX | US$1,01 | 13,64% | -10,08% | US$75.761 | US$41.045,23 | 75.226 VOX |
| 2250 |  Moniwar MOWA | US$0,006920 | 1,15% | -33,67% | US$74.811 | US$3.899,66 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.