Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PegNet PEG | US$0,00002183 | 5,23% | -0,97% | US$48.642 | US$78,89 | 2.227.955.499 PEG |
| 2352 |  Winco WCO | US$0,0001012 | 4,84% | -2,43% | US$48.604 | - | 480.480.624 WCO |
| 2353 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,00% | US$48.324 | - | 4.807.840 MCC |
| 2354 |  CREDIT CREDIT | US$0,00001993 | 10,90% | -5,45% | US$48.344 | - | 2.425.433.850 CREDIT |
| 2355 |  Heron Asia HERON | US$0,002753 | 3,43% | 39,25% | US$48.013 | US$2.114,01 | 17.441.980 HERON |
| 2356 |  Qrkita Token QRT | US$0,0000007099 | 13,76% | 2,54% | US$45.985 | US$3.979,08 | 64.780.008.837 QRT |
| 2357 |  WinCash WCC | US$0,03194 | 24,28% | 155,35% | US$47.905 | US$187,65 | 1.499.784 WCC |
| 2358 |  Chonk CHONK | US$1,22 | 7,85% | -3,00% | US$47.669 | US$186,22 | 39.000 CHONK |
| 2359 |  Yield Stake Finance YI12 | US$4,23 | 52,15% | 98,59% | US$46.958 | US$954,53 | 11.111 YI12 |
| 2360 |  GamyFi Platform GFX | US$0,05453 | 9,59% | -13,74% | US$44.987 | US$112.762 | 825.000 GFX |
| 2361 |  SkinCoin SKIN | US$0,0005295 | 29,77% | 23,22% | US$46.692 | US$7.375,44 | 88.183.483 SKIN |
| 2362 |  StrongHands SHND | US$0,000002612 | 2,49% | -6,58% | US$46.578 | US$0,7900 | 17.830.900.871 SHND |
| 2363 |  Bitcoin Confidential BC | US$0,000006778 | 5,72% | 32,49% | US$49.928 | US$4,71 | 7.365.901.523 BC |
| 2364 |  Castweet CTT | US$0,02584 | 1,09% | -5,57% | US$46.347 | US$636,38 | 1.793.952 CTT |
| 2365 |  SparkPoint Fuel SFUEL | US$0,001635 | -2,76% | -16,94% | US$46.396 | US$105.786 | 28.373.956 SFUEL |
| 2366 |  Pancake Bunny BUNNY | US$0,09019 | 8,18% | -5,82% | US$46.018 | US$121.618 | 510.232 BUNNY |
| 2367 |  Celeum CLX | US$0,008978 | 6,97% | -3,57% | US$46.035 | - | 5.127.335 CLX |
| 2368 |  Tendies TEND | US$0,006043 | 5,99% | 14,80% | US$45.303 | - | 7.496.632 TEND |
| 2369 |  Lunyr LUN | US$0,01962 | 4,84% | -2,43% | US$45.094 | - | 2.297.853 LUN |
| 2370 |  Playermon PYM | US$0,001683 | -15,13% | -9,26% | US$45.026 | US$15.416,58 | 26.756.815 PYM |
| 2371 |  Fireball FIRE | US$2,26 | 7,09% | -4,14% | US$44.461 | US$20,31 | 19.669 FIRE |
| 2372 |  Datarius Credit DTRC | US$0,0002183 | 2,64% | -8,56% | US$43.891 | US$116,61 | 201.017.063 DTRC |
| 2373 |  Fundamenta FMTA | US$0,03412 | 7,75% | -3,97% | US$43.735 | US$556,98 | 1.281.924 FMTA |
| 2374 |  MidasProtocol MAS | US$0,0002245 | -20,37% | -35,76% | US$43.890 | - | 195.540.521 MAS |
| 2375 |  ROAD ROAD | US$0,0005515 | -3,15% | -17,24% | US$43.735 | US$25.712,24 | 79.300.570 ROAD |
| 2376 |  BERNcash BERN | US$0,0006069 | 4,84% | -2,43% | US$43.235 | - | 71.234.301 BERN |
| 2377 |  VikkyToken VIKKY | US$0,00001151 | 7,20% | -3,57% | US$42.901 | - | 3.727.082.538 VIKKY |
| 2378 |  Scrypta LYRA | US$0,001905 | 12,45% | -3,28% | US$42.761 | - | 22.450.609 LYRA |
| 2379 |  SwiftCash SWIFT | US$0,0002023 | 4,84% | -2,43% | US$42.308 | - | 209.120.790 SWIFT |
| 2380 |  Xion Finance XGT | US$0,004203 | 5,42% | -4,62% | US$41.869 | US$3.400,01 | 9.960.845 XGT |
| 2381 |  Netbox Coin NBX | US$0,0005135 | -14,28% | -13,28% | US$40.816 | - | 79.480.366 NBX |
| 2382 |  Titan Coin TTN | US$0,00004604 | -82,29% | -85,44% | US$41.936 | US$6,57 | 910.820.150 TTN |
| 2383 |  Axe AXE | US$0,008047 | -19,07% | -54,34% | US$42.337 | - | 5.260.968 AXE |
| 2384 |  2local 2LC | US$0,000006705 | -1,86% | -1,74% | US$42.492 | US$13.183,05 | 6.337.189.660 2LC |
| 2385 |  Luna Rush LUS | US$0,009108 | 2,21% | -7,71% | US$41.445 | US$96.497,86 | 4.550.147 LUS |
| 2386 |  Cheesecoin CHEESE | US$0,0001012 | 31,05% | 21,96% | US$41.360 | US$11,95 | 408.869.908 CHEESE |
| 2387 |  Donu DONU | US$0,008093 | 4,84% | -2,43% | US$41.036 | - | 5.070.895 DONU |
| 2388 |  Sociall SCL | US$0,002424 | 4,84% | 6,26% | US$40.510 | - | 16.714.020 SCL |
| 2389 |  Maecenas ART | US$0,0005836 | 5,75% | 54,17% | US$40.196 | US$3,68 | 68.879.107 ART |
| 2390 |  Unify UNIFY | US$0,002196 | -5,00% | -44,25% | US$39.944 | - | 18.185.085 UNIFY |
| 2391 |  Rimbit RBT | US$0,0002023 | 4,84% | -2,43% | US$39.973 | - | 197.581.050 RBT |
| 2392 |  Spectre.ai Utility Token SXUT | US$0,001619 | 4,84% | -2,43% | US$39.701 | - | 24.529.558 SXUT |
| 2393 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2394 |  UpToken UP | US$0,0002617 | 2,64% | -8,56% | US$38.354 | US$33,90 | 146.540.250 UP |
| 2395 |  Showcase SHO | US$0,001499 | 0,00% | 50,00% | US$37.916 | - | 25.299.553 SHO |
| 2396 |  LUXCoin LUX | US$0,002832 | 4,84% | -28,11% | US$37.900 | - | 13.381.074 LUX |
| 2397 |  Eroscoin ERO | US$0,0002023 | 4,84% | -2,43% | US$37.781 | - | 186.744.000 ERO |
| 2398 |  GlobalToken GLT | US$0,0002832 | -2,15% | -37,91% | US$37.604 | - | 132.763.800 GLT |
| 2399 |  Privatix PRIX | US$0,03338 | 8,12% | 1,25% | US$37.569 | US$11.433,89 | 1.125.455 PRIX |
| 2400 |  Yellow Road ROAD | US$0,01229 | 5,63% | 11,77% | US$37.275 | US$364,98 | 3.033.587 ROAD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.