Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kurrent KURT | US$0,0006069 | 4,84% | -2,43% | US$37.245 | - | 61.364.813 KURT |
| 2402 |  BBSCoin BBS | US$0,0000003624 | 3,14% | -5,46% | US$36.810 | - | 101.578.614.878 BBS |
| 2403 |  SteepCoin STEEP | US$0,0002023 | 4,84% | -2,43% | US$36.721 | - | 181.505.253 STEEP |
| 2404 |  MELX MEL | US$0,001790 | 0,17% | -32,40% | US$36.346 | US$22.721,63 | 20.300.314 MEL |
| 2405 |  Worldcore WRC | US$0,0002048 | 6,02% | -3,01% | US$36.467 | - | 178.103.291 WRC |
| 2406 |  BitWhite BTW | US$0,0009951 | 4,31% | -3,68% | US$36.146 | US$28.259,22 | 36.325.371 BTW |
| 2407 |  Graft GRFT | US$0,00006027 | 4,00% | -8,12% | US$35.646 | - | 591.481.833 GRFT |
| 2408 |  HaloDAO RNBW | US$0,006365 | 7,16% | 2,01% | US$35.661 | US$14,85 | 5.602.877 RNBW |
| 2409 |  EventChain EVC | US$0,001140 | 47,40% | 3,77% | US$35.611 | US$2.656,69 | 31.250.497 EVC |
| 2410 |  Boosted Finance BOOST | US$0,5895 | 0,00% | 1,73% | US$35.282 | - | 59.853 BOOST |
| 2411 |  DecentBet DBET | US$0,0001856 | 3,21% | -4,14% | US$35.005 | US$25,36 | 188.632.973 DBET |
| 2412 |  PiplCoin PIPL | US$0,0002023 | 4,84% | -2,43% | US$34.906 | - | 172.536.809 PIPL |
| 2413 |  Alphacat ACAT | US$0,00001554 | 17,66% | 80,81% | US$43.361 | - | 2.790.428.084 ACAT |
| 2414 |  Chronologic DAY | US$0,02761 | 7,20% | -3,57% | US$34.570 | - | 1.251.904 DAY |
| 2415 |  WABnetwork WAB | US$0,000002023 | 4,84% | -2,43% | US$34.382 | - | 16.994.541.755 WAB |
| 2416 |  EchoLink EKO | US$0,00006858 | -3,94% | -0,85% | US$34.292 | US$4,83 | 500.000.000 EKO |
| 2417 |  Axis DeFi AXIS | US$0,01625 | 7,50% | 5,10% | US$33.874 | US$1.281,69 | 2.084.401 AXIS |
| 2418 |  Opal OPAL | US$0,002225 | 4,84% | -2,43% | US$33.730 | - | 15.156.364 OPAL |
| 2419 |  Agora VOTE | US$0,0009101 | 5,75% | 1,96% | US$33.487 | - | 36.795.045 VOTE |
| 2420 |  Uptrennd 1UP | US$0,00008295 | 4,84% | -2,43% | US$33.300 | US$2,92 | 401.460.369 1UP |
| 2421 |  NeoWorld Cash NASH | US$0,000001419 | 7,58% | -3,40% | US$33.638 | - | 23.709.948.546 NASH |
| 2422 |  EUNOMIA ENTS | US$0,000002023 | 4,84% | -2,43% | US$33.221 | - | 16.420.688.682 ENTS |
| 2423 |  AllSafe ASAFE | US$0,003601 | 9,77% | -8,59% | US$32.934 | - | 9.145.370 ASAFE |
| 2424 |  TrustDAO TRUST | US$0,001814 | 7,31% | -3,49% | US$32.872 | - | 18.123.679 TRUST |
| 2425 |  ArbitrageCT ARCT | US$0,0003131 | 0,77% | -1,92% | US$32.768 | - | 104.655.777 ARCT |
| 2426 |  Deutsche eMark DEM | US$0,0006069 | 4,84% | -26,82% | US$32.564 | US$0,8100 | 53.653.541 DEM |
| 2427 |  IGToken IG | US$0,000007571 | 13,61% | 387,86% | US$32.470 | - | 4.289.024.188 IG |
| 2428 |  Decentralized Machine Learning DML | US$0,0001296 | -0,98% | -7,98% | US$35.375 | - | 272.937.007 DML |
| 2429 |  Infinity Esaham INFS | US$0,05058 | 4,84% | -2,43% | US$32.123 | US$46,57 | 635.122 INFS |
| 2430 |  Vivid Coin VIVID | US$0,004147 | 4,84% | -2,43% | US$31.925 | - | 7.697.539 VIVID |
| 2431 |  SORA Validator Token VAL | US$0,07789 | 0,21% | -14,18% | US$31.778 | US$14.540,31 | 408.003 VAL |
| 2432 |  MyBit MYB | US$0,0002010 | 0,07% | 20,45% | US$31.598 | US$223,15 | 157.187.027 MYB |
| 2433 |  Flixxo FLIXX | US$0,0003749 | -75,49% | -82,46% | US$31.612 | US$38,61 | 84.323.675 FLIXX |
| 2434 |  Crypto Kombat KOMBAT | US$2,90 | 0,00% | -7,90% | US$29.357 | - | 10.107 KOMBAT |
| 2435 |  Curio CUR | US$0,01634 | 16,58% | 25,92% | US$30.812 | US$0,01000 | 1.885.167 CUR |
| 2436 |  BoutsPro BOUTS | US$0,0004004 | 5,07% | -8,71% | US$30.679 | - | 76.615.188 BOUTS |
| 2437 |  Zero Utility Token ZUT | US$31,47 | 7,31% | -24,39% | US$30.488 | - | 969 ZUT |
| 2438 |  Cryptobuyer XPT | US$0,0005308 | 962,50% | -4,94% | US$30.403 | - | 57.282.664 XPT |
| 2439 |  Novacoin NVC | US$0,01275 | 15,88% | -13,43% | US$29.771 | US$82,83 | 2.335.757 NVC |
| 2440 |  Taklimakan Network TAN | US$0,0006316 | -1,16% | 0,35% | US$29.017 | US$29.600,80 | 45.942.180 TAN |
| 2441 |  DMScript DMST | US$0,0002903 | 3,98% | 88,69% | US$29.033 | US$58,32 | 100.000.000 DMST |
| 2442 |  PKG Token PKG | US$0,000003223 | 7,20% | 12,50% | US$28.908 | - | 8.969.257.745 PKG |
| 2443 |  PostCoin POST | US$0,001821 | 4,84% | -2,43% | US$28.893 | - | 15.868.233 POST |
| 2444 |  Horde HOR | US$0,001733 | 4,39% | -8,07% | US$28.597 | US$183,79 | 16.499.192 HOR |
| 2445 |  Squirrel Finance NUTS | US$0,05900 | 5,04% | -2,15% | US$28.562 | US$29,81 | 484.129 NUTS |
| 2446 |  AI Doctor AIDOC | US$0,00003686 | 4,84% | -2,43% | US$28.670 | - | 777.777.776 AIDOC |
| 2447 |  Tourist Token TOTO | US$0,000005270 | 16,77% | 176,33% | US$28.634 | - | 5.433.323.630 TOTO |
| 2448 |  ShowHand HAND | US$0,0000004604 | 42,93% | -94,44% | US$28.506 | - | 61.912.434.418 HAND |
| 2449 |  BSCView BSCV | US$0,002386 | 5,58% | -1,54% | US$28.158 | US$29,36 | 11.801.399 BSCV |
| 2450 |  GoldBlocks GB | US$0,001821 | 4,84% | -2,43% | US$28.339 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.