Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Elysian ELY | US$0,0002878 | 3,08% | -10,71% | US$28.191 | US$46.593,07 | 97.966.210 ELY |
| 2452 |  ChartEx CHART | US$0,001400 | 7,31% | -9,90% | US$28.004 | - | 20.000.000 CHART |
| 2453 |  Unicly Chris McCann Collection UCM | US$0,02786 | 4,83% | -1,81% | US$27.864 | US$140,67 | 1.000.000 UCM |
| 2454 |  Anoncoin ANC | US$0,01315 | -21,67% | -27,10% | US$27.751 | US$2,22 | 2.110.317 ANC |
| 2455 |  Aditus ADI | US$0,0001207 | 5,28% | -41,81% | US$28.247 | US$5.635,00 | 234.110.888 ADI |
| 2456 |  Tokenbox TBX | US$0,002435 | 2,64% | -8,56% | US$27.360 | US$7,69 | 11.235.451 TBX |
| 2457 |  Startcoin START | US$0,0006069 | 4,84% | -2,43% | US$27.361 | - | 45.079.785 START |
| 2458 |  BitScreener Token BITX | US$0,0003108 | 7,20% | -3,57% | US$27.217 | - | 87.573.177 BITX |
| 2459 |  More Coin MORE | US$0,01335 | -1,15% | -2,43% | US$26.705 | US$27,46 | 2.000.000 MORE |
| 2460 |  Collective CO2 | US$0,1016 | 2,14% | -5,72% | US$26.616 | - | 261.918 CO2 |
| 2461 |  BitSend BSD | US$0,0008093 | 4,84% | -2,43% | US$26.070 | - | 32.214.389 BSD |
| 2462 |  DEJAVE DJV | US$9,89 | 4,84% | 108,78% | US$26.068 | - | 2.635 DJV |
| 2463 |  Rope $ROPE | US$0,9216 | 7,31% | -3,49% | US$25.804 | - | 28.000 $ROPE |
| 2464 |  Block-Logic BLTG | US$0,001125 | -2,14% | 35,67% | US$25.768 | US$17,15 | 22.899.329 BLTG |
| 2465 |  PureVidz VIDZ | US$0,0002023 | 4,84% | -2,43% | US$25.346 | - | 125.279.775 VIDZ |
| 2466 |  ProxyNode PRX | US$0,0001315 | 4,84% | -9,40% | US$25.314 | - | 192.493.798 PRX |
| 2467 |  Opus OPT | US$0,0001801 | 4,84% | -2,43% | US$25.223 | - | 140.080.549 OPT |
| 2468 |  CoinAlpha ALP | US$0,0001710 | 6,27% | 0,12% | US$25.114 | - | 146.901.930 ALP |
| 2469 |  Netrum NTR | US$0,01170 | 5,94% | 68,90% | US$25.027 | - | 2.139.819 NTR |
| 2470 |  ELTCOIN ELTCOIN | US$0,0002763 | 11,40% | 78,02% | US$24.863 | US$9.463,53 | 90.000.000 ELTCOIN |
| 2471 |  FantasyGold FGC | US$0,0001780 | 3,64% | -2,43% | US$24.864 | - | 139.659.829 FGC |
| 2472 |  Ratecoin XRA | US$0,0002023 | 4,84% | -2,43% | US$24.773 | - | 122.449.162 XRA |
| 2473 |  TrueDeck TDP | US$0,0008057 | 5,69% | 14,41% | US$24.750 | US$6.698,64 | 30.717.516 TDP |
| 2474 |  ACA Token ACA | US$0,0005653 | 5,40% | -36,96% | US$24.539 | - | 43.410.625 ACA |
| 2475 |  Arionum ARO | US$0,0001536 | 1,82% | -6,64% | US$24.494 | - | 159.429.300 ARO |
| 2476 |  Blocktix TIX | US$0,0006069 | 4,84% | -2,43% | US$24.278 | - | 40.000.000 TIX |
| 2477 |  1MillionNFTs 1MIL | US$0,1996 | -0,11% | -4,63% | US$23.955 | US$40.086,77 | 120.000 1MIL |
| 2478 |  Blockburn BURN | US$0,00001204 | 4,20% | -35,88% | US$23.819 | - | 1.977.738.958 BURN |
| 2479 |  Nasdacoin NSD | US$0,0008173 | 18,92% | -13,34% | US$23.808 | US$2.457,99 | 29.131.797 NSD |
| 2480 |  Rogue Coin ROGUE | US$0,005081 | 3,99% | -0,04% | US$23.637 | US$557,86 | 4.651.868 ROGUE |
| 2481 |  Kush Finance KSEED | US$0,08992 | 125,01% | -52,38% | US$23.583 | US$27,98 | 262.272 KSEED |
| 2482 |  Rate3 RTE | US$0,00002578 | -16,91% | -28,00% | US$22.932 | - | 889.382.388 RTE |
| 2483 |  Open Governance Token OPEN | US$0,006390 | 5,12% | -2,47% | US$23.201 | US$28,73 | 3.630.939 OPEN |
| 2484 |  NestEGG Coin EGG | US$0,0005462 | 1,10% | 19,74% | US$23.129 | US$124,90 | 42.342.655 EGG |
| 2485 |  NevaCoin NEVA | US$0,004249 | -40,50% | -44,62% | US$23.077 | US$4,54 | 5.431.630 NEVA |
| 2486 |  XPA XPA | US$0,0004029 | 7,20% | -3,57% | US$23.035 | - | 57.177.751 XPA |
| 2487 |  megaBONK MBONK | US$0,007593 | -1,30% | -1,30% | US$22.780 | - | 3.000.000 MBONK |
| 2488 |  Universal Currency UNIT | US$0,001416 | 4,84% | -2,43% | US$22.587 | - | 15.949.110 UNIT |
| 2489 |  yTSLA Finance yTSLA | US$0,3385 | -46,34% | 0,48% | US$22.484 | - | 66.423 yTSLA |
| 2490 |  BitCash BITC | US$0,001012 | 4,84% | -3,53% | US$22.455 | US$24,77 | 22.198.153 BITC |
| 2491 |  Digitex DGTX | US$0,00002388 | 4,98% | -1,65% | US$22.234 | US$32.519,16 | 931.035.715 DGTX |
| 2492 |  TRAXIA TM2 | US$0,00006716 | -25,20% | 6,45% | US$22.049 | US$0,6800 | 328.320.714 TM2 |
| 2493 |  BLOC.MONEY BLOC | US$0,001012 | 4,84% | 21,96% | US$21.960 | US$10,53 | 21.709.183 BLOC |
| 2494 |  GCN Coin GCN | US$0,0000001459 | 18,67% | -6,50% | US$25.105 | US$2,52 | 172.076.810.000 GCN |
| 2495 |  Litecoin Plus LCP | US$0,007890 | 4,84% | -23,90% | US$21.717 | - | 2.752.341 LCP |
| 2496 |  Onix ONX | US$0,0002023 | 4,84% | -2,43% | US$21.662 | - | 107.072.781 ONX |
| 2497 |  ICOBID ICOB | US$0,0002023 | 4,84% | -2,43% | US$21.657 | - | 107.048.455 ICOB |
| 2498 |  Global Currency Reserve GCR | US$0,0002023 | 4,84% | -2,43% | US$21.652 | - | 107.024.222 GCR |
| 2499 |  Island Coin ISLE | US$0,000000000086 | 7,31% | -3,49% | US$21.594 | - | 251.267.720.927.509 ISLE |
| 2500 |  SparksPay SPK | US$0,001821 | 5,00% | 25,44% | US$20.951 | US$2,31 | 11.507.040 SPK |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.