Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002145 | 9,62% | -31,70% | US$62.514 | US$265.173 | 2.914.263.952 WSPP |
| 2302 |  Goose Finance EGG | US$0,03545 | 3,60% | -4,42% | US$62.220 | US$5.017,28 | 1.755.130 EGG |
| 2303 |  0xcert ZXC | US$0,0001796 | 7,20% | -3,51% | US$60.494 | - | 336.893.262 ZXC |
| 2304 |  InvestDigital IDT | US$0,0005217 | 4,84% | -25,99% | US$60.389 | - | 115.744.878 IDT |
| 2305 |  ZumCoin ZUM | US$0,00006069 | 4,84% | -2,38% | US$60.015 | - | 988.819.491 ZUM |
| 2306 |  ANON ANON | US$0,007890 | -4,91% | -46,41% | US$59.917 | US$45,50 | 7.593.802 ANON |
| 2307 |  aWSB aWSB | US$9,67 | 0,00% | -7,37% | US$59.137 | - | 6.113 aWSB |
| 2308 |  Phoneum PHT | US$0,00001848 | 0,00% | 2,78% | US$58.741 | US$25,47 | 3.178.036.739 PHT |
| 2309 |  Roush Fenway Racing Fan Token ROUSH | US$0,1526 | 5,38% | -6,11% | US$57.210 | US$18.098,04 | 375.000 ROUSH |
| 2310 |  Wolves of Wall Street WOWS | US$4,82 | 7,31% | -2,50% | US$58.649 | - | 12.174 WOWS |
| 2311 |  Jade Currency JADE | US$0,001078 | 9,32% | -5,76% | US$57.817 | US$1.963,48 | 53.652.398 JADE |
| 2312 |  Solaris XLR | US$0,03965 | 5,38% | -1,93% | US$57.435 | US$13.205,05 | 1.448.441 XLR |
| 2313 |  Bintex Futures BNTX | US$0,5675 | 0,00% | 195,77% | US$57.177 | US$6.122,78 | 100.754 BNTX |
| 2314 |  FNB Protocol FNB | US$0,00002368 | 0,00% | 0,00% | US$57.077 | - | 2.410.449.913 FNB |
| 2315 |  pEOS PEOS | US$0,00006900 | 4,55% | 1,51% | US$57.159 | - | 828.353.669 PEOS |
| 2316 |  ZeuxCoin ZUC | US$0,0002997 | -25,00% | 0,00% | US$56.949 | - | 189.999.899 ZUC |
| 2317 |  LHT LHT | US$0,001138 | 4,22% | -2,31% | US$56.908 | US$3,70 | 50.000.000 LHT |
| 2318 |  Scholarship Coin SCHO | US$0,005453 | 0,01% | 0,00% | US$56.670 | - | 10.392.048 SCHO |
| 2319 |  Megacoin MEC | US$0,001416 | 4,84% | -2,43% | US$56.685 | - | 40.026.201 MEC |
| 2320 |  Switch ESH | US$0,004653 | 4,84% | -2,43% | US$56.368 | US$2,12 | 12.113.793 ESH |
| 2321 |  MMOCoin MMO | US$0,0008091 | 49,04% | 12,61% | US$55.376 | US$0,3300 | 68.437.920 MMO |
| 2322 |  Meridian Network LOCK | US$0,005055 | 7,31% | -3,50% | US$55.340 | - | 10.947.705 LOCK |
| 2323 |  CorionX CORX | US$0,0004143 | 0,44% | -3,00% | US$53.816 | US$59.945,74 | 129.910.129 CORX |
| 2324 |  Cubiex CBIX | US$0,0007526 | 7,40% | 28,33% | US$54.077 | US$0,7600 | 71.852.557 CBIX |
| 2325 |  Timechain Swap Token TCS | US$0,01498 | 3,01% | -4,62% | US$54.159 | US$8,86 | 3.614.528 TCS |
| 2326 |  OWNDATA OWN | US$0,000005295 | 7,20% | -3,57% | US$54.012 | - | 10.200.762.791 OWN |
| 2327 |  Fortuna Sittard Fan Token FOR | US$0,3733 | 8,28% | -1,64% | US$54.123 | US$46.247,07 | 145.000 FOR |
| 2328 |  BitGuild PLAT PLAT | US$0,0009046 | 0,00% | 0,00% | US$53.881 | US$12.518,61 | 59.566.902 PLAT |
| 2329 |  Chi Gastoken CHI | US$0,06315 | -2,54% | 11,15% | US$53.888 | - | 853.394 CHI |
| 2330 |  Bitblocks BBK | US$0,0002023 | 4,84% | -2,43% | US$53.387 | - | 263.886.015 BBK |
| 2331 |  Auxilium AUX | US$0,0003683 | 0,89% | -0,46% | US$52.268 | US$6.637,16 | 141.900.578 AUX |
| 2332 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01381 | 7,20% | -3,57% | US$52.111 | US$73,39 | 3.772.661 USDX |
| 2333 |  Islander ISA | US$0,00009607 | 4,30% | 2,28% | US$52.432 | US$192.611 | 545.753.780 ISA |
| 2334 |  Fire Lotto FLOT | US$0,001889 | 6,05% | -3,02% | US$51.908 | - | 27.481.717 FLOT |
| 2335 |  Levante U.D. Fan Token LEV | US$0,5116 | 1,45% | -18,27% | US$51.159 | US$65.690,45 | 100.000 LEV |
| 2336 |  YENTEN YTN | US$0,001234 | -1,61% | 80,35% | US$51.773 | US$30,96 | 41.952.065 YTN |
| 2337 |  GoNetwork GOT | US$0,0007223 | 5,73% | -2,16% | US$51.999 | - | 71.994.620 GOT |
| 2338 |  Synergy SNRG | US$0,01052 | 4,84% | -2,43% | US$51.525 | - | 4.897.672 SNRG |
| 2339 |  $LONDON LONDON | US$0,001123 | 7,31% | -4,57% | US$51.159 | - | 45.557.740 LONDON |
| 2340 |  Membrana MBN | US$0,0001345 | 20,60% | 26,91% | US$51.087 | US$8,07 | 379.943.490 MBN |
| 2341 |  ATBCoin ATB | US$0,001214 | 4,84% | -2,43% | US$51.029 | - | 42.038.227 ATB |
| 2342 |  Italian Lira ITL | US$0,000002023 | 4,84% | -2,43% | US$50.578 | - | 24.999.999.998 ITL |
| 2343 |  Kawaii Islands KWT | US$0,001657 | 19,17% | 3,83% | US$49.719 | US$28.641,89 | 30.000.000 KWT |
| 2344 |  Triall TRL | US$0,01662 | 1,56% | -11,55% | US$50.440 | US$75.007,18 | 3.034.055 TRL |
| 2345 |  MicroMoney AMM | US$0,003179 | 6,08% | -9,01% | US$50.158 | US$73.742,39 | 15.777.256 AMM |
| 2346 |  Kalata KALA | US$0,001428 | 1,81% | -10,52% | US$49.996 | US$668,72 | 35.000.000 KALA |
| 2347 |  MoonTools MOONS | US$1,81 | 7,31% | -4,54% | US$49.775 | - | 27.500 MOONS |
| 2348 |  VEKTOR VEKTOR | US$0,0000001253 | 5,17% | -53,09% | US$49.011 | US$186,26 | 391.306.102.445 VEKTOR |
| 2349 |  Transcodium TNS | US$0,0005761 | 2,64% | -8,56% | US$49.451 | US$54,83 | 85.842.616 TNS |
| 2350 |  Matrexcoin MAC | US$0,002225 | 4,84% | 114,65% | US$49.352 | - | 22.176.440 MAC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.