Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  xSigma SIG | US$0,01216 | 6,07% | -6,28% | US$126.364 | US$167,50 | 10.390.315 SIG |
| 2102 |  Auctus AUC | US$0,002205 | 2,64% | -23,59% | US$125.954 | US$450,70 | 57.109.580 AUC |
| 2103 |  The Corgi of PolkaBridge CORGIB | US$0,000000004311 | 18,58% | 10,06% | US$124.891 | US$3.498,22 | 28.970.127.068.717 CORGIB |
| 2104 |  DAOventures DVD | US$0,01366 | -5,19% | -12,94% | US$125.650 | US$7.065,79 | 9.200.046 DVD |
| 2105 |  Inex Project INEX | US$0,00001151 | 7,20% | -3,57% | US$125.350 | - | 10.890.000.000 INEX |
| 2106 |  Masari MSR | US$0,007486 | 2,08% | 12,81% | US$125.209 | US$11,63 | 16.726.724 MSR |
| 2107 |  bAlpha BALPHA | US$6,92 | -18,08% | -11,02% | US$124.630 | US$126,77 | 18.000 BALPHA |
| 2108 |  ChronoBase TIK | US$0,3106 | 4,35% | -21,60% | US$124.410 | - | 400.522 TIK |
| 2109 |  Bobo Cash BOBO | US$0,0000003555 | 7,31% | -3,49% | US$122.646 | - | 344.989.738.893 BOBO |
| 2110 |  Asch XAS | US$0,001310 | -8,77% | 8,17% | US$122.280 | - | 93.355.331 XAS |
| 2111 |  AstroTools ASTRO | US$0,04069 | 7,31% | -3,10% | US$122.071 | - | 3.000.000 ASTRO |
| 2112 |  SPINDLE SPD | US$0,00003001 | 2,64% | -8,56% | US$121.541 | US$506,06 | 4.050.576.097 SPD |
| 2113 |  Felixo Coin FLX | US$0,0008093 | 4,84% | -2,43% | US$121.388 | - | 150.000.000 FLX |
| 2114 |  Gems GEM | US$0,0001004 | 9,28% | -0,56% | US$120.866 | US$280,29 | 1.203.292.896 GEM |
| 2115 |  InterValue INVE | US$0,0009422 | 0,00% | 1,62% | US$120.495 | - | 127.892.710 INVE |
| 2116 |  Trollcoin TROLL | US$0,0002023 | 4,84% | -2,43% | US$119.933 | - | 592.810.145 TROLL |
| 2117 |  1Million Token 1MT | US$0,1202 | -58,48% | -3,41% | US$119.657 | US$59,24 | 995.699 1MT |
| 2118 |  NFX Coin NFXC | US$0,001214 | 4,84% | -16,37% | US$119.582 | - | 98.512.872 NFXC |
| 2119 |  Tornado TCORE | US$19,88 | 7,31% | -3,49% | US$119.290 | - | 6.000 TCORE |
| 2120 |  Peanut NUX | US$0,01252 | 0,80% | -15,31% | US$118.658 | US$303.512 | 9.476.069 NUX |
| 2121 |  Wrapped Basic CryptoKitties WCK | US$1,80 | 7,31% | -3,57% | US$118.415 | - | 65.610 WCK |
| 2122 |  Internet of Energy Network IOEN | US$0,005929 | 2,50% | -1,06% | US$118.576 | US$3.795,39 | 20.000.000 IOEN |
| 2123 |  Zeepin ZPT | US$0,0002364 | 0,39% | -7,50% | US$118.186 | US$189,57 | 500.000.000 ZPT |
| 2124 |  Genesis Worlds GENESIS | US$0,001622 | -1,67% | -22,09% | US$117.942 | US$1.428,58 | 72.713.431 GENESIS |
| 2125 |  RMPL RMPL | US$0,1996 | 7,31% | -3,49% | US$117.525 | - | 588.943 RMPL |
| 2126 |  Rage Fan RAGE | US$0,002111 | -7,28% | -16,26% | US$119.750 | US$2.828,84 | 56.719.938 RAGE |
| 2127 |  Penta PNT | US$0,000005564 | 5,22% | 4,81% | US$116.915 | US$20,02 | 21.014.319.521 PNT |
| 2128 |  Noir NOR | US$0,005665 | 1,23% | -5,80% | US$116.799 | - | 20.618.551 NOR |
| 2129 |  Lepricon L3P | US$0,0007908 | 0,86% | 12,89% | US$116.299 | US$2.253,57 | 147.066.490 L3P |
| 2130 |  Friendz FDZ | US$0,0002245 | 9,64% | 21,27% | US$116.281 | US$33.846,32 | 517.902.907 FDZ |
| 2131 |  BlueCoin BLU | US$0,0002023 | 4,84% | -2,43% | US$116.266 | - | 574.683.675 BLU |
| 2132 |  Shadow Token SHDW | US$0,01659 | 4,84% | -5,88% | US$116.127 | - | 7.000.000 SHDW |
| 2133 |  PoSW Coin POSW | US$0,002630 | 4,84% | -2,43% | US$115.986 | - | 44.100.000 POSW |
| 2134 |  CryptoBonusMiles CBM | US$0,00002308 | 17,20% | 40,95% | US$115.387 | US$89,09 | 4.999.088.401 CBM |
| 2135 |  Bitether BTR | US$0,002023 | 4,84% | -2,43% | US$114.783 | - | 56.735.293 BTR |
| 2136 |  Birdchain BIRD | US$0,0004095 | 5,94% | -3,01% | US$114.578 | - | 279.797.494 BIRD |
| 2137 |  Coin Artist COIN | US$0,1060 | 7,31% | -9,89% | US$114.559 | - | 1.081.093 COIN |
| 2138 |  Catex Token CATT | US$0,0001494 | -0,20% | -14,02% | US$114.197 | US$116,34 | 764.538.331 CATT |
| 2139 |  Kuverit KUV | US$0,00004296 | 0,00% | 0,00% | US$114.036 | US$1,80 | 2.654.360.436 KUV |
| 2140 |  FuzeX FXT | US$0,0001235 | 17,66% | -16,77% | US$113.096 | - | 915.627.153 FXT |
| 2141 |  Leverj Gluon L2 | US$0,0003635 | 6,72% | -37,00% | US$112.521 | US$106,83 | 309.526.721 L2 |
| 2142 |  Sessia KICKS | US$0,01254 | 6,56% | -0,83% | US$113.670 | US$6.879,89 | 9.062.175 KICKS |
| 2143 |  PWR Coin PWR | US$0,00001151 | 7,20% | -89,50% | US$111.244 | - | 9.664.500.811 PWR |
| 2144 |  Bitstar BITS | US$0,005260 | 4,84% | -2,43% | US$111.226 | - | 21.145.111 BITS |
| 2145 |  Mochi Market MOMA | US$0,003433 | 12,25% | -3,86% | US$110.814 | US$488,09 | 32.276.733 MOMA |
| 2146 |  Collateral Pay COLL | US$0,01784 | 13,34% | 17,10% | US$110.471 | US$527,94 | 6.192.106 COLL |
| 2147 |  Energo TSL | US$0,0001828 | -9,67% | -3,78% | US$110.137 | US$222,35 | 602.378.920 TSL |
| 2148 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002603 | 2,64% | -8,56% | US$110.140 | US$0,1100 | 42.309.939 ONG |
| 2149 |  WeTrust TRST | US$0,001192 | 2,64% | -8,56% | US$109.844 | US$0,6100 | 92.147.500 TRST |
| 2150 |  Neural Protocol NRP | US$0,00001151 | 7,20% | -3,57% | US$109.328 | - | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.